HOOD280121C00065000
HOOD Jan 21 2028 65.00 Call
optionOPRA
EODOct 30, 2026
33.45USD-11.927%(-4.53)25Vol651OI
HOOD280121C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.80 | 33.80 | 31.85 | 33.45 | -11.927% | 25 | 649 | 0.000% |
| 2026-10-29 | 37.81 | 38.75 | 37.71 | 37.98 | +1.011% | 5 | 650 | -11.927% |
| 2026-10-28 | 38.00 | 38.66 | 37.60 | 37.60 | -13.164% | 4 | 649 | -11.037% |
| 2026-10-27 | 43.30 | 43.30 | 43.30 | 43.30 | +5.353% | 1 | 649 | -22.748% |
| 2026-10-26 | 41.13 | 41.53 | 41.10 | 41.10 | -6.378% | 14 | 647 | -18.613% |
| 2026-10-23 | 44.53 | 44.53 | 43.90 | 43.90 | -0.454% | 12 | 647 | -23.804% |
| 2026-10-22 | 44.00 | 44.10 | 43.60 | 44.10 | -10.000% | 10 | 648 | -24.150% |
| 2026-10-21 | 49.00 | 49.00 | 49.00 | 49.00 | +15.976% | 11 | 637 | -31.735% |
| 2026-10-20 | 42.25 | 42.25 | 42.25 | 42.25 | -8.152% | 7 | 631 | -20.828% |
| 2026-10-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 1 | 631 | -27.283% |
| 2026-10-16 | 47.25 | 47.25 | 45.50 | 46.00 | -5.155% | 3 | 629 | -27.283% |
| 2026-10-15 | 45.00 | 50.00 | 45.00 | 48.50 | +0.186% | 5 | 627 | -31.031% |
| 2026-10-14 | 52.20 | 52.30 | 48.15 | 48.41 | -15.234% | 16 | 619 | -30.903% |
| 2026-10-13 | 54.75 | 57.11 | 54.30 | 57.11 | +3.912% | 3 | 620 | -41.429% |
| 2026-10-12 | 54.80 | 54.96 | 54.80 | 54.96 | +0.109% | 2 | 620 | -39.138% |
| 2026-10-07 | 54.90 | 54.90 | 54.90 | 54.90 | -7.731% | 1 | 619 | -39.071% |
| 2026-10-06 | 59.50 | 59.50 | 59.50 | 59.50 | +2.995% | 1 | 620 | -43.782% |
| 2026-10-01 | 57.77 | 57.77 | 57.77 | 57.77 | -8.302% | 2 | 620 | -42.098% |
| 2026-09-28 | 63.00 | 63.00 | 63.00 | 63.00 | -12.073% | 2 | 618 | -46.905% |
| 2026-09-23 | 71.65 | 71.65 | 71.65 | 71.65 | +0.915% | 5 | 623 | -53.315% |
| 2026-09-22 | 71.70 | 71.70 | 71.00 | 71.00 | +0.895% | 2 | 625 | -52.887% |
| 2026-09-21 | 70.60 | 71.00 | 70.37 | 70.37 | +6.396% | 7 | 627 | -52.466% |
| 2026-09-18 | 60.45 | 67.00 | 60.45 | 66.14 | +16.587% | 86 | 668 | -49.425% |
| 2026-09-17 | 56.80 | 57.20 | 55.37 | 56.73 | +10.006% | 6 | 672 | -41.036% |
| 2026-09-16 | 56.32 | 56.32 | 50.67 | 51.57 | -11.086% | 63 | 638 | -35.137% |
| 2026-09-15 | 58.50 | 58.50 | 54.47 | 58.00 | -4.527% | 6 | 635 | -42.328% |
| 2026-09-14 | 60.75 | 60.75 | 60.75 | 60.75 | +1.930% | 1 | 635 | -44.938% |
| 2026-09-11 | 60.40 | 60.40 | 59.60 | 59.60 | -2.773% | 4 | 633 | -43.876% |
| 2026-09-10 | 60.95 | 61.30 | 60.95 | 61.30 | -4.294% | 3 | 632 | -45.432% |
| 2026-09-09 | 67.20 | 67.20 | 63.95 | 64.05 | -2.955% | 34 | 634 | -47.775% |
| 2026-09-08 | 67.50 | 67.50 | 65.91 | 66.00 | -4.831% | 4 | 631 | -49.318% |
| 2026-09-04 | 70.45 | 70.54 | 69.35 | 69.35 | -1.937% | 6 | 634 | -51.766% |
| 2026-09-03 | 65.00 | 71.30 | 65.00 | 70.72 | +30.000% | 146 | 639 | -52.701% |
| 2026-09-01 | 52.26 | 54.40 | 52.26 | 54.40 | +4.415% | 7 | 634 | -38.511% |
| 2026-08-31 | 50.00 | 52.10 | 49.70 | 52.10 | -12.082% | 6 | 632 | -35.797% |
| 2026-08-27 | 59.26 | 59.26 | 59.26 | 59.26 | +3.856% | 3 | 635 | -43.554% |
| 2026-08-26 | 57.06 | 57.06 | 57.06 | 57.06 | +1.984% | 5 | 635 | -41.377% |
| 2026-08-24 | 55.95 | 55.95 | 55.95 | 55.95 | -0.267% | 1 | 636 | -40.214% |
| 2026-08-21 | 56.40 | 57.50 | 55.70 | 56.10 | +25.419% | 125 | 639 | -40.374% |
| 2026-08-20 | 46.61 | 46.61 | 42.65 | 44.73 | -1.149% | 4 | 639 | -25.218% |
| 2026-08-19 | 46.20 | 46.20 | 45.25 | 45.25 | +8.254% | 3 | 642 | -26.077% |
| 2026-08-18 | 43.53 | 43.53 | 41.80 | 41.80 | -7.808% | 2 | 643 | -19.976% |
| 2026-08-14 | 47.42 | 47.43 | 45.34 | 45.34 | -5.640% | 22 | 626 | -26.224% |
| 2026-08-13 | 48.50 | 49.60 | 48.05 | 48.05 | +7.016% | 8 | 629 | -30.385% |
| 2026-08-12 | 45.34 | 45.34 | 44.90 | 44.90 | +1.584% | 3 | 627 | -25.501% |
| 2026-08-11 | 44.20 | 44.20 | 44.20 | 44.20 | -2.964% | 1 | 627 | -24.321% |
| 2026-08-10 | 44.70 | 45.65 | 44.70 | 45.55 | +2.360% | 5 | 626 | -26.564% |
| 2026-08-07 | 45.00 | 45.68 | 44.45 | 44.50 | +2.346% | 23 | 622 | -24.831% |
| 2026-08-06 | 43.48 | 43.48 | 43.48 | 43.48 | -4.440% | 1 | 622 | -23.068% |
| 2026-08-05 | 45.50 | 45.50 | 45.47 | 45.50 | +1.404% | 33 | 621 | -26.484% |
| 2026-08-04 | 44.87 | 44.87 | 44.87 | 44.87 | +2.607% | 1 | 621 | -25.451% |
| 2026-08-03 | 39.25 | 43.73 | 39.25 | 43.73 | +7.577% | 6 | 615 | -23.508% |
| 2026-07-31 | 38.50 | 40.65 | 38.50 | 40.65 | +0.743% | 2 | 613 | -17.712% |
| 2026-07-30 | 41.30 | 41.30 | 40.00 | 40.35 | -3.584% | 10 | 606 | -17.100% |
| 2026-07-29 | 43.72 | 44.00 | 41.85 | 41.85 | -0.853% | 5 | 610 | -20.072% |
| 2026-07-28 | 42.21 | 42.21 | 42.21 | 42.21 | -10.287% | 4 | 610 | -20.753% |
| 2026-07-27 | 46.23 | 47.05 | 46.23 | 47.05 | -0.318% | 2 | 610 | -28.905% |
| 2026-07-24 | 46.00 | 47.20 | 46.00 | 47.20 | -11.957% | 11 | 613 | -29.131% |
| 2026-07-23 | 53.70 | 53.70 | 53.61 | 53.61 | +2.485% | 2 | 614 | -37.605% |
| 2026-07-20 | 52.31 | 52.31 | 52.31 | 52.31 | -3.540% | 1 | 614 | -36.054% |
| 2026-07-17 | 54.23 | 54.23 | 54.23 | 54.23 | -9.086% | 10 | 614 | -38.318% |
| 2026-07-16 | 59.65 | 59.68 | 59.65 | 59.65 | -3.790% | 4 | 617 | -43.923% |
| 2026-07-15 | 62.00 | 62.00 | 62.00 | 62.00 | -1.743% | 1 | 618 | -46.048% |
| 2026-07-10 | 63.10 | 63.10 | 63.10 | 63.10 | -4.611% | 1 | 618 | -46.989% |
| 2026-07-09 | 67.00 | 67.00 | 65.71 | 66.15 | +5.000% | 5 | 618 | -49.433% |
| 2026-07-08 | 62.00 | 63.00 | 59.94 | 63.00 | -2.567% | 111 | 625 | -46.905% |
| 2026-07-07 | 64.66 | 64.66 | 64.66 | 64.66 | +2.635% | 1 | 625 | -48.268% |
| 2026-07-02 | 67.36 | 67.80 | 62.24 | 63.00 | +5.070% | 19 | 627 | -46.905% |
| 2026-07-01 | 52.00 | 60.00 | 52.00 | 59.96 | +13.132% | 47 | 632 | -44.213% |
| 2026-06-29 | 52.30 | 53.00 | 52.30 | 53.00 | +5.473% | 3 | 634 | -36.887% |
| 2026-06-26 | 48.90 | 50.25 | 48.90 | 50.25 | +8.297% | 11 | 645 | -33.433% |
| 2026-06-25 | 46.80 | 48.23 | 46.40 | 46.40 | -6.452% | 7 | 646 | -27.909% |
| 2026-06-24 | 51.30 | 51.42 | 49.32 | 49.60 | -11.270% | 4 | 647 | -32.560% |
| 2026-06-23 | 55.00 | 56.95 | 55.00 | 55.90 | -1.062% | 166 | 650 | -40.161% |
| 2026-06-22 | 62.77 | 62.77 | 56.50 | 56.50 | -0.738% | 6 | 652 | -40.796% |
| 2026-06-18 | 56.00 | 58.84 | 56.00 | 56.92 | -2.031% | 18 | 670 | -41.233% |
| 2026-06-17 | 51.77 | 59.10 | 51.36 | 58.10 | +18.911% | 37 | 696 | -42.427% |
| 2026-06-16 | 51.00 | 51.00 | 47.20 | 48.86 | -2.572% | 6 | 693 | -31.539% |
| 2026-06-15 | 51.20 | 52.14 | 50.15 | 50.15 | +6.702% | 25 | 709 | -33.300% |
| 2026-06-12 | 46.35 | 48.70 | 44.79 | 47.00 | 0.000% | 11 | 713 | -28.830% |
| 2026-06-11 | 42.50 | 47.00 | 42.25 | 47.00 | +8.671% | 32 | 722 | -28.830% |
| 2026-06-10 | 43.20 | 45.26 | 43.20 | 43.25 | +13.161% | 16 | 725 | -22.659% |
| 2026-06-09 | 37.60 | 38.22 | 35.95 | 38.22 | -5.490% | 17 | 714 | -12.480% |
| 2026-06-08 | 39.90 | 40.44 | 39.90 | 40.44 | +10.795% | 6 | 718 | -17.285% |
| 2026-06-05 | 39.46 | 40.00 | 36.25 | 36.50 | -13.095% | 17 | 709 | -8.356% |
| 2026-06-04 | 39.30 | 42.00 | 38.82 | 42.00 | +10.294% | 10 | 704 | -20.357% |
| 2026-06-03 | 41.11 | 41.11 | 37.80 | 38.08 | -9.441% | 21 | 707 | -12.159% |
| 2026-06-02 | 42.79 | 43.00 | 41.25 | 42.05 | -7.236% | 11 | 707 | -20.452% |
| 2026-06-01 | 41.85 | 45.33 | 41.20 | 45.33 | -0.592% | 25 | 695 | -26.208% |
| 2026-05-29 | 42.00 | 46.59 | 40.30 | 45.60 | +20.285% | 41 | 700 | -26.645% |
| 2026-05-28 | 30.25 | 37.95 | 30.00 | 37.91 | +19.968% | 36 | 710 | -11.765% |
| 2026-05-27 | 30.07 | 31.80 | 30.07 | 31.60 | +6.937% | 12 | 711 | +5.854% |
| 2026-05-26 | 30.95 | 31.18 | 29.55 | 29.55 | +0.169% | 11 | 711 | +13.198% |
| 2026-05-22 | 31.57 | 31.57 | 29.50 | 29.50 | -7.552% | 15 | 707 | +13.390% |
| 2026-05-21 | 31.25 | 31.91 | 30.10 | 31.91 | +2.112% | 6 | 705 | +4.826% |
| 2026-05-20 | 30.50 | 31.57 | 30.50 | 31.25 | +2.796% | 9 | 698 | +7.040% |
| 2026-05-19 | 30.71 | 31.15 | 29.50 | 30.40 | -5.059% | 30 | 720 | +10.033% |
| 2026-05-18 | 31.72 | 34.75 | 31.72 | 32.02 | -1.628% | 5 | 718 | +4.466% |
| 2026-05-15 | 34.00 | 34.00 | 32.00 | 32.55 | -10.822% | 4 | 718 | +2.765% |
| 2026-05-14 | 31.40 | 36.50 | 31.40 | 36.50 | +12.308% | 16 | 715 | -8.356% |
| 2026-05-13 | 32.00 | 32.90 | 31.00 | 32.50 | -3.360% | 35 | 689 | +2.923% |
| 2026-05-12 | 33.95 | 33.95 | 33.00 | 33.63 | -5.000% | 5 | 685 | -0.535% |
| 2026-05-11 | 32.60 | 35.80 | 32.60 | 35.40 | +10.487% | 15 | 681 | -5.508% |
| 2026-05-08 | 30.75 | 32.04 | 30.75 | 32.04 | +0.125% | 7 | 686 | +4.401% |
| 2026-05-07 | 32.82 | 34.50 | 31.73 | 32.00 | -5.882% | 12 | 684 | +4.531% |
| 2026-05-06 | 32.71 | 34.00 | 32.65 | 34.00 | +3.281% | 10 | 684 | -1.618% |
| 2026-05-05 | 32.57 | 33.50 | 32.57 | 32.92 | +1.605% | 5 | 681 | +1.610% |
| 2026-05-04 | 32.00 | 33.05 | 31.90 | 32.40 | +3.913% | 19 | 683 | +3.241% |
| 2026-05-01 | 30.73 | 31.30 | 29.95 | 31.18 | +5.338% | 132 | 698 | +7.280% |
| 2026-04-30 | 29.60 | 30.15 | 29.18 | 29.60 | +1.474% | 41 | 698 | +13.007% |
| 2026-04-29 | 30.25 | 30.26 | 27.72 | 29.17 | -18.972% | 79 | 700 | +14.673% |
| 2026-04-28 | 36.70 | 37.80 | 36.00 | 36.00 | -6.494% | 26 | 642 | -7.083% |
| 2026-04-27 | 38.26 | 38.65 | 38.26 | 38.50 | -1.786% | 5 | 640 | -13.117% |
| 2026-04-24 | 39.10 | 39.25 | 39.00 | 39.20 | +2.618% | 7 | 636 | -14.668% |
| 2026-04-23 | 40.87 | 40.87 | 37.23 | 38.20 | -10.118% | 9 | 637 | -12.435% |
| 2026-04-22 | 43.41 | 43.41 | 42.00 | 42.50 | +3.912% | 6 | 631 | -21.294% |
| 2026-04-21 | 43.23 | 43.60 | 40.90 | 40.90 | -6.407% | 32 | 629 | -18.215% |
| 2026-04-20 | 43.50 | 45.20 | 42.63 | 43.70 | -1.732% | 33 | 617 | -23.455% |
| 2026-04-17 | 44.40 | 46.40 | 44.28 | 44.47 | +8.729% | 39 | 615 | -24.781% |
| 2026-04-16 | 42.45 | 42.65 | 40.09 | 40.90 | +1.868% | 27 | 622 | -18.215% |
| 2026-04-15 | 39.72 | 41.67 | 39.39 | 40.15 | +16.040% | 56 | 618 | -16.687% |
| 2026-04-14 | 33.21 | 34.60 | 33.21 | 34.60 | +20.768% | 10 | 584 | -3.324% |
| 2026-04-13 | 26.59 | 28.65 | 26.52 | 28.65 | +4.562% | 20 | 581 | +16.754% |
| 2026-04-10 | 26.80 | 28.00 | 26.80 | 27.40 | -5.125% | 30 | 578 | +22.080% |
| 2026-04-09 | 28.60 | 29.65 | 27.20 | 28.88 | -2.102% | 16 | 580 | +15.824% |
| 2026-04-08 | 33.50 | 33.50 | 29.50 | 29.50 | +7.078% | 14 | 569 | +13.390% |
| 2026-04-07 | 27.10 | 27.70 | 26.25 | 27.55 | -2.822% | 62 | 570 | +21.416% |
| 2026-04-06 | 27.40 | 28.35 | 27.40 | 28.35 | +2.904% | 4 | 530 | +17.989% |
| 2026-04-02 | 27.44 | 28.35 | 27.44 | 27.55 | -1.712% | 3 | 529 | +21.416% |
| 2026-04-01 | 29.03 | 29.03 | 27.90 | 28.03 | +1.484% | 33 | 529 | +19.336% |
| 2026-03-31 | 25.35 | 28.50 | 25.10 | 27.62 | +11.596% | 86 | 516 | +21.108% |
| 2026-03-30 | 26.44 | 27.70 | 24.29 | 24.75 | -4.808% | 134 | 453 | +35.152% |
| 2026-03-27 | 26.86 | 26.90 | 25.80 | 26.00 | -8.740% | 149 | 399 | +28.654% |
| 2026-03-26 | 29.00 | 30.66 | 27.65 | 28.49 | -8.097% | 8 | 403 | +17.410% |
| 2026-03-25 | 30.98 | 31.00 | 30.00 | 31.00 | +8.963% | 112 | 401 | +7.903% |
| 2026-03-24 | 28.46 | 28.60 | 27.72 | 28.45 | -6.260% | 81 | 385 | +17.575% |
| 2026-03-23 | 29.90 | 30.35 | 29.75 | 30.35 | +5.971% | 4 | 382 | +10.214% |
| 2026-03-20 | 29.45 | 29.50 | 28.64 | 28.64 | -6.862% | 16 | 383 | +16.795% |
| 2026-03-19 | 30.20 | 31.10 | 30.00 | 30.75 | -9.559% | 20 | 369 | +8.780% |
| 2026-03-17 | 34.00 | 34.00 | 34.00 | 34.00 | +5.426% | 2 | 384 | -1.618% |
| 2026-03-16 | 33.00 | 33.00 | 32.15 | 32.25 | +2.936% | 4 | 385 | +3.721% |
| 2026-03-13 | 33.25 | 33.25 | 31.33 | 31.33 | -6.950% | 12 | 383 | +6.767% |
| 2026-03-12 | 33.20 | 33.79 | 33.20 | 33.67 | -3.800% | 3 | 375 | -0.653% |
| 2026-03-11 | 36.00 | 36.00 | 35.00 | 35.00 | -2.724% | 2 | 375 | -4.429% |
| 2026-03-10 | 35.98 | 35.98 | 35.98 | 35.98 | +4.593% | 1 | 373 | -7.032% |
| 2026-03-09 | 34.40 | 34.40 | 34.40 | 34.40 | -4.045% | 4 | 372 | -2.762% |
| 2026-03-06 | 35.00 | 35.85 | 34.54 | 35.85 | -1.240% | 33 | 368 | -6.695% |
| 2026-03-05 | 36.10 | 36.30 | 36.10 | 36.30 | -5.098% | 3 | 348 | -7.851% |
| 2026-03-04 | 36.90 | 38.47 | 36.90 | 38.25 | +17.152% | 6 | 348 | -12.549% |
| 2026-03-03 | 32.65 | 32.65 | 32.65 | 32.65 | -8.183% | 1 | 347 | +2.450% |
| 2026-03-02 | 33.38 | 35.91 | 33.38 | 35.56 | +4.496% | 14 | 347 | -5.934% |
| 2026-02-27 | 34.06 | 34.06 | 34.03 | 34.03 | -1.362% | 10 | 358 | -1.704% |
| 2026-02-26 | 34.50 | 34.50 | 34.50 | 34.50 | -0.116% | 1 | 353 | -3.043% |
| 2026-02-25 | 32.85 | 34.80 | 32.85 | 34.54 | +7.937% | 9 | 354 | -3.156% |
| 2026-02-24 | 30.00 | 32.00 | 30.00 | 32.00 | +4.918% | 8 | 354 | +4.531% |
| 2026-02-23 | 33.00 | 33.00 | 30.50 | 30.50 | -8.955% | 32 | 354 | +9.672% |
| 2026-02-20 | 33.50 | 33.50 | 33.50 | 33.50 | +2.134% | 1 | 353 | -0.149% |
| 2026-02-19 | 33.25 | 33.25 | 32.80 | 32.80 | -7.056% | 2 | 353 | +1.982% |
| 2026-02-18 | 33.75 | 35.29 | 33.75 | 35.29 | +5.722% | 7 | 352 | -5.214% |
| 2026-02-17 | 33.60 | 34.00 | 31.84 | 33.38 | +1.121% | 20 | 352 | +0.210% |
| 2026-02-13 | 31.70 | 34.79 | 31.70 | 33.01 | +7.350% | 16 | 338 | +1.333% |
| 2026-02-12 | 35.05 | 35.05 | 30.30 | 30.75 | -13.013% | 24 | 338 | +8.780% |
| 2026-02-11 | 36.40 | 36.40 | 32.16 | 35.35 | -17.310% | 99 | 325 | -5.375% |
| 2026-02-10 | 43.60 | 43.60 | 41.85 | 42.75 | -0.581% | 7 | 274 | -21.754% |
| 2026-02-09 | 42.28 | 43.50 | 41.80 | 43.00 | +9.137% | 9 | 270 | -22.209% |
| 2026-02-06 | 36.30 | 40.50 | 36.30 | 39.40 | +24.684% | 29 | 267 | -15.102% |
| 2026-02-05 | 34.50 | 35.09 | 31.60 | 31.60 | -10.355% | 53 | 265 | +5.854% |
| 2026-02-04 | 39.13 | 39.13 | 35.25 | 35.25 | -15.911% | 14 | 243 | -5.106% |
| 2026-02-03 | 43.39 | 43.40 | 41.38 | 41.92 | -4.619% | 42 | 240 | -20.205% |
| 2026-02-02 | 47.15 | 47.15 | 43.90 | 43.95 | -17.927% | 64 | 223 | -23.891% |
| 2026-01-29 | 53.25 | 53.60 | 52.95 | 53.55 | -3.514% | 21 | 214 | -37.535% |
| 2026-01-28 | 55.87 | 56.00 | 55.50 | 55.50 | -1.770% | 7 | 195 | -39.730% |
| 2026-01-27 | 56.50 | 56.50 | 56.50 | 56.50 | -4.156% | 5 | 189 | -40.796% |
| 2026-01-26 | 58.95 | 58.95 | 58.95 | 58.95 | -0.254% | 1 | 184 | -43.257% |
| 2026-01-23 | 59.10 | 59.10 | 59.10 | 59.10 | +1.546% | 7 | 183 | -43.401% |
| 2026-01-22 | 58.20 | 58.20 | 58.20 | 58.20 | +0.692% | 1 | 176 | -42.526% |
| 2026-01-20 | 57.15 | 57.80 | 57.15 | 57.80 | -4.463% | 3 | 176 | -42.128% |
| 2026-01-16 | 60.00 | 61.32 | 60.00 | 60.50 | -7.845% | 9 | 169 | -44.711% |
| 2026-01-15 | 65.50 | 65.65 | 65.50 | 65.65 | -3.456% | 4 | 169 | -49.048% |
| 2026-01-07 | 68.00 | 68.00 | 68.00 | 68.00 | -3.546% | 1 | 166 | -50.809% |
| 2026-01-06 | 70.50 | 70.50 | 70.50 | 70.50 | -1.399% | 1 | 165 | -52.553% |
| 2026-01-05 | 68.50 | 71.50 | 68.50 | 71.50 | +8.415% | 3 | 167 | -53.217% |
| 2025-12-31 | 65.95 | 65.95 | 65.95 | 65.95 | -0.603% | 1 | 167 | -49.280% |
| 2025-12-30 | 67.20 | 67.20 | 66.35 | 66.35 | -1.265% | 3 | 167 | -49.586% |
| 2025-12-29 | 67.58 | 67.58 | 67.20 | 67.20 | -5.472% | 3 | 165 | -50.223% |
| 2025-12-24 | 71.09 | 71.09 | 71.09 | 71.09 | -2.616% | 2 | 165 | -52.947% |
| 2025-12-22 | 74.30 | 74.30 | 72.93 | 73.00 | +3.224% | 8 | 165 | -54.178% |
| 2025-12-16 | 70.72 | 70.72 | 70.72 | 70.72 | 0.000% | 1 | 164 | -52.701% |
| 2025-12-12 | 73.75 | 73.75 | 70.61 | 70.72 | -7.021% | 36 | 165 | -52.701% |
| 2025-12-11 | 76.06 | 76.06 | 76.06 | 76.06 | -12.775% | 1 | 165 | -56.022% |
| 2025-12-04 | 87.20 | 87.20 | 87.20 | 87.20 | +10.408% | 1 | 165 | -61.640% |
| 2025-12-02 | 78.98 | 78.98 | 78.98 | 78.98 | +3.989% | 6 | 166 | -57.648% |
| 2025-12-01 | 76.68 | 76.68 | 72.90 | 75.95 | -4.429% | 26 | 172 | -55.958% |
| 2025-11-28 | 79.47 | 79.47 | 79.47 | 79.47 | -0.538% | 1 | 170 | -57.909% |
| 2025-11-26 | 75.00 | 79.90 | 75.00 | 79.90 | +20.168% | 4 | 171 | -58.135% |
| 2025-11-25 | 66.49 | 66.49 | 66.49 | 66.49 | -1.189% | 1 | 171 | -49.692% |
| 2025-11-24 | 66.52 | 67.29 | 66.52 | 67.29 | +7.167% | 3 | 171 | -50.290% |
| 2025-11-21 | 58.00 | 62.79 | 58.00 | 62.79 | +3.205% | 6 | 172 | -46.727% |
| 2025-11-20 | 61.15 | 61.15 | 60.84 | 60.84 | -14.790% | 11 | 173 | -45.020% |
| 2025-11-19 | 71.40 | 71.40 | 71.40 | 71.40 | +5.000% | 2 | 163 | -53.151% |
| 2025-11-17 | 74.00 | 74.00 | 67.30 | 68.00 | -13.519% | 34 | 162 | -50.809% |
| 2025-11-14 | 78.63 | 78.63 | 78.63 | 78.63 | +3.433% | 1 | 141 | -57.459% |
| 2025-11-13 | 79.95 | 79.95 | 76.02 | 76.02 | -5.295% | 2 | 141 | -55.998% |
| 2025-11-12 | 80.27 | 80.27 | 80.27 | 80.27 | -8.000% | 1 | 140 | -58.328% |
| 2025-11-10 | 87.25 | 87.25 | 87.25 | 87.25 | +6.990% | 1 | 139 | -61.662% |
| 2025-11-06 | 87.00 | 87.00 | 80.50 | 81.55 | -10.591% | 12 | 138 | -58.982% |
| 2025-11-05 | 89.80 | 91.25 | 89.80 | 91.21 | +1.911% | 24 | 134 | -63.326% |
| 2025-11-04 | 93.31 | 93.31 | 89.13 | 89.50 | -8.655% | 6 | 112 | -62.626% |
| 2025-10-31 | 97.00 | 97.98 | 97.00 | 97.98 | +8.265% | 3 | 106 | -65.860% |
| 2025-10-30 | 90.50 | 90.50 | 90.50 | 90.50 | -5.236% | 1 | 105 | -63.039% |
| 2025-10-29 | 95.50 | 95.50 | 95.50 | 95.50 | -0.738% | 1 | 105 | -64.974% |
| 2025-10-28 | 96.40 | 96.40 | 96.21 | 96.21 | -1.827% | 6 | 104 | -65.232% |
| 2025-10-27 | 96.30 | 98.00 | 96.30 | 98.00 | +10.423% | 2 | 110 | -65.867% |
| 2025-10-24 | 90.90 | 90.90 | 88.75 | 88.75 | +5.179% | 2 | 110 | -62.310% |
| 2025-10-23 | 83.45 | 84.38 | 83.45 | 84.38 | +10.532% | 6 | 110 | -60.358% |
| 2025-10-22 | 80.00 | 80.00 | 74.50 | 76.34 | -1.242% | 10 | 106 | -56.183% |
| 2025-10-17 | 78.45 | 78.45 | 77.30 | 77.30 | -7.646% | 17 | 98 | -56.727% |
| 2025-10-16 | 86.62 | 86.62 | 83.70 | 83.70 | -1.529% | 2 | 82 | -60.036% |
| 2025-10-15 | 88.60 | 88.60 | 85.00 | 85.00 | -3.409% | 8 | 83 | -60.647% |
| 2025-10-14 | 86.75 | 88.00 | 86.75 | 88.00 | -1.610% | 2 | 76 | -61.989% |
| 2025-10-13 | 89.44 | 89.44 | 89.44 | 89.44 | -0.212% | 1 | 74 | -62.601% |
| 2025-10-10 | 99.70 | 99.70 | 89.63 | 89.63 | -9.336% | 27 | 74 | -62.680% |
| 2025-10-09 | 97.50 | 98.86 | 96.95 | 98.86 | -0.141% | 54 | 71 | -66.164% |
| 2025-10-08 | 97.70 | 99.00 | 97.70 | 99.00 | +7.143% | 7 | 41 | -66.212% |
| 2025-10-07 | 92.32 | 94.90 | 92.32 | 92.40 | -5.618% | 6 | 38 | -63.799% |
| 2025-10-06 | 97.13 | 97.90 | 96.03 | 97.90 | +0.534% | 4 | 35 | -65.832% |
| 2025-10-03 | 94.25 | 97.38 | 94.25 | 97.38 | +3.398% | 6 | 33 | -65.650% |
| 2025-10-02 | 92.63 | 94.18 | 92.63 | 94.18 | +7.023% | 3 | 31 | -64.483% |
| 2025-10-01 | 89.92 | 90.00 | 87.60 | 88.00 | -3.477% | 6 | 29 | -61.989% |
| 2025-09-30 | 89.00 | 91.17 | 89.00 | 91.17 | +7.373% | 3 | 26 | -63.310% |
| 2025-09-29 | 77.34 | 84.91 | 77.34 | 84.91 | +13.912% | 22 | 23 | -60.605% |
| 2025-09-25 | 74.75 | 76.00 | 74.54 | 74.54 | -2.879% | 10 | 22 | -55.125% |
| 2025-09-24 | 76.75 | 76.75 | 76.75 | 76.75 | +0.987% | 1 | 21 | -56.417% |
| 2025-09-23 | 76.00 | 76.00 | 75.94 | 76.00 | 0.000% | 20 | 0 | -55.987% |