HOOD280121C00060000
HOOD Jan 21 2028 60.00 Call
optionOPRA
EODOct 30, 2026
36.26USD-11.583%(-4.75)51Vol1,301OI
HOOD280121C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.59 | 36.59 | 34.60 | 36.26 | -11.583% | 51 | 1,283 | 0.000% |
| 2026-10-29 | 40.00 | 41.95 | 40.00 | 41.01 | +1.010% | 13 | 1,281 | -11.583% |
| 2026-10-28 | 42.00 | 42.49 | 40.60 | 40.60 | -10.769% | 13 | 1,273 | -10.690% |
| 2026-10-27 | 46.50 | 46.85 | 45.50 | 45.50 | +2.041% | 11 | 1,267 | -20.308% |
| 2026-10-26 | 43.45 | 44.60 | 43.45 | 44.59 | -2.450% | 16 | 1,258 | -18.681% |
| 2026-10-23 | 46.40 | 46.50 | 45.71 | 45.71 | -3.054% | 13 | 1,262 | -20.674% |
| 2026-10-22 | 51.00 | 51.00 | 47.15 | 47.15 | -4.844% | 2 | 1,260 | -23.097% |
| 2026-10-21 | 49.50 | 49.55 | 49.50 | 49.55 | +1.122% | 4 | 1,264 | -26.821% |
| 2026-10-20 | 45.35 | 49.20 | 45.35 | 49.00 | +1.744% | 4 | 1,263 | -26.000% |
| 2026-10-19 | 51.33 | 51.33 | 48.16 | 48.16 | -3.680% | 4 | 1,264 | -24.709% |
| 2026-10-16 | 51.00 | 51.00 | 50.00 | 50.00 | -8.088% | 2 | 1,264 | -27.480% |
| 2026-10-15 | 48.20 | 54.40 | 48.20 | 54.40 | +7.192% | 7 | 1,262 | -33.346% |
| 2026-10-14 | 55.72 | 55.94 | 50.75 | 50.75 | -16.185% | 26 | 1,272 | -28.552% |
| 2026-10-13 | 57.70 | 60.55 | 57.70 | 60.55 | +4.397% | 3 | 1,271 | -40.116% |
| 2026-10-12 | 58.00 | 58.00 | 58.00 | 58.00 | -0.855% | 1 | 1,272 | -37.483% |
| 2026-10-09 | 57.20 | 58.50 | 57.20 | 58.50 | +3.797% | 3 | 1,273 | -38.017% |
| 2026-10-08 | 55.65 | 56.36 | 55.65 | 56.36 | -9.097% | 6 | 1,268 | -35.664% |
| 2026-10-06 | 62.00 | 62.00 | 62.00 | 62.00 | -6.767% | 1 | 1,268 | -41.516% |
| 2026-10-02 | 66.50 | 66.50 | 65.90 | 66.50 | +9.016% | 3 | 1,269 | -45.474% |
| 2026-10-01 | 61.42 | 61.42 | 61.00 | 61.00 | -6.870% | 4 | 1,266 | -40.557% |
| 2026-09-30 | 65.50 | 65.50 | 65.50 | 65.50 | +0.614% | 1 | 1,266 | -44.641% |
| 2026-09-29 | 65.07 | 65.30 | 65.07 | 65.10 | -5.171% | 4 | 1,265 | -44.301% |
| 2026-09-25 | 68.10 | 68.88 | 68.10 | 68.65 | -2.486% | 29 | 1,267 | -47.181% |
| 2026-09-24 | 70.67 | 70.96 | 70.40 | 70.40 | -5.945% | 5 | 1,272 | -48.494% |
| 2026-09-23 | 74.00 | 75.75 | 74.00 | 74.85 | +0.632% | 45 | 1,273 | -51.556% |
| 2026-09-22 | 74.50 | 74.50 | 74.38 | 74.38 | +0.446% | 2 | 1,273 | -51.250% |
| 2026-09-21 | 74.00 | 74.18 | 74.00 | 74.05 | +6.931% | 4 | 1,274 | -51.033% |
| 2026-09-18 | 66.00 | 69.95 | 66.00 | 69.25 | +17.872% | 84 | 1,339 | -47.639% |
| 2026-09-17 | 59.33 | 59.33 | 58.75 | 58.75 | +6.335% | 2 | 1,338 | -38.281% |
| 2026-09-16 | 59.46 | 59.46 | 53.67 | 55.25 | -9.648% | 65 | 1,298 | -34.371% |
| 2026-09-15 | 60.67 | 61.55 | 57.36 | 61.15 | -5.326% | 33 | 1,283 | -40.703% |
| 2026-09-14 | 64.12 | 64.59 | 63.99 | 64.59 | +2.378% | 7 | 1,285 | -43.861% |
| 2026-09-11 | 65.71 | 65.83 | 63.09 | 63.09 | -1.698% | 9 | 1,287 | -42.527% |
| 2026-09-10 | 65.00 | 65.00 | 64.18 | 64.18 | -4.636% | 2 | 1,286 | -43.503% |
| 2026-09-09 | 67.25 | 67.45 | 67.25 | 67.30 | -7.351% | 4 | 1,284 | -46.122% |
| 2026-09-08 | 72.64 | 72.64 | 72.64 | 72.64 | -2.366% | 1 | 1,284 | -50.083% |
| 2026-09-04 | 72.20 | 74.50 | 72.02 | 74.40 | +0.270% | 20 | 1,295 | -51.263% |
| 2026-09-03 | 70.50 | 74.20 | 70.27 | 74.20 | +28.663% | 66 | 1,342 | -51.132% |
| 2026-09-02 | 54.00 | 57.67 | 54.00 | 57.67 | +4.550% | 3 | 1,339 | -37.125% |
| 2026-09-01 | 55.50 | 55.84 | 55.16 | 55.16 | +4.174% | 8 | 1,340 | -34.264% |
| 2026-08-31 | 52.77 | 52.95 | 52.77 | 52.95 | -6.034% | 2 | 1,340 | -31.520% |
| 2026-08-28 | 59.75 | 59.75 | 56.35 | 56.35 | -8.582% | 22 | 1,329 | -35.652% |
| 2026-08-27 | 61.43 | 61.64 | 61.33 | 61.64 | +2.733% | 3 | 1,327 | -41.175% |
| 2026-08-26 | 63.30 | 63.30 | 60.00 | 60.00 | -5.033% | 7 | 1,329 | -39.567% |
| 2026-08-25 | 62.50 | 63.18 | 62.00 | 63.18 | +7.085% | 12 | 1,332 | -42.608% |
| 2026-08-21 | 59.40 | 60.75 | 59.00 | 59.00 | +23.924% | 72 | 1,335 | -38.542% |
| 2026-08-20 | 49.56 | 49.56 | 47.61 | 47.61 | -3.545% | 3 | 1,332 | -23.840% |
| 2026-08-19 | 49.36 | 49.36 | 49.36 | 49.36 | +12.054% | 1 | 1,333 | -26.540% |
| 2026-08-18 | 46.13 | 46.33 | 44.05 | 44.05 | -10.102% | 6 | 1,337 | -17.684% |
| 2026-08-17 | 49.10 | 49.10 | 49.00 | 49.00 | +0.616% | 7 | 1,336 | -26.000% |
| 2026-08-14 | 49.50 | 50.27 | 48.45 | 48.70 | -5.124% | 1,029 | 1,680 | -25.544% |
| 2026-08-13 | 51.50 | 52.50 | 50.50 | 51.33 | +6.937% | 6 | 1,680 | -29.359% |
| 2026-08-12 | 47.70 | 48.00 | 46.90 | 48.00 | +1.803% | 63 | 1,665 | -24.458% |
| 2026-08-11 | 46.05 | 47.74 | 46.05 | 47.15 | -2.118% | 15 | 1,663 | -23.097% |
| 2026-08-10 | 48.10 | 48.17 | 48.10 | 48.17 | +2.207% | 2 | 1,662 | -24.725% |
| 2026-08-07 | 48.43 | 48.43 | 46.60 | 47.13 | +2.101% | 319 | 1,505 | -23.064% |
| 2026-08-06 | 46.16 | 46.16 | 46.16 | 46.16 | -4.529% | 1 | 1,505 | -21.447% |
| 2026-08-05 | 48.20 | 48.35 | 48.20 | 48.35 | +2.545% | 7 | 1,503 | -25.005% |
| 2026-08-04 | 46.70 | 47.80 | 46.70 | 47.15 | +1.638% | 12 | 1,493 | -23.097% |
| 2026-08-03 | 44.20 | 46.50 | 44.20 | 46.39 | +12.789% | 6 | 1,489 | -21.837% |
| 2026-07-31 | 44.27 | 44.27 | 40.95 | 41.13 | -2.881% | 5 | 1,485 | -11.841% |
| 2026-07-30 | 44.54 | 44.54 | 42.35 | 42.35 | -9.894% | 10 | 1,481 | -14.380% |
| 2026-07-29 | 44.60 | 47.00 | 44.60 | 47.00 | +9.557% | 114 | 1,454 | -22.851% |
| 2026-07-28 | 42.90 | 42.90 | 42.90 | 42.90 | -12.449% | 4 | 1,454 | -15.478% |
| 2026-07-27 | 49.00 | 49.00 | 49.00 | 49.00 | +0.102% | 1 | 1,454 | -26.000% |
| 2026-07-24 | 51.50 | 51.50 | 48.95 | 48.95 | -12.589% | 4 | 1,454 | -25.924% |
| 2026-07-23 | 56.50 | 56.50 | 56.00 | 56.00 | -5.245% | 2 | 1,454 | -35.250% |
| 2026-07-22 | 59.10 | 59.10 | 59.10 | 59.10 | -1.844% | 2 | 1,454 | -38.646% |
| 2026-07-21 | 60.21 | 60.21 | 60.21 | 60.21 | +9.932% | 1 | 1,454 | -39.777% |
| 2026-07-20 | 54.75 | 55.09 | 54.75 | 54.77 | -0.869% | 3 | 1,452 | -33.796% |
| 2026-07-17 | 52.40 | 55.25 | 52.40 | 55.25 | -7.917% | 3 | 1,451 | -34.371% |
| 2026-07-16 | 66.00 | 66.00 | 60.00 | 60.00 | -10.045% | 6 | 1,451 | -39.567% |
| 2026-07-15 | 67.08 | 67.08 | 66.70 | 66.70 | +4.219% | 20 | 1,458 | -45.637% |
| 2026-07-13 | 64.00 | 64.00 | 64.00 | 64.00 | -1.082% | 1 | 1,458 | -43.344% |
| 2026-07-10 | 64.55 | 64.70 | 64.55 | 64.70 | -6.799% | 2 | 1,458 | -43.957% |
| 2026-07-09 | 68.74 | 69.82 | 68.74 | 69.42 | +4.470% | 18 | 1,457 | -47.767% |
| 2026-07-08 | 64.55 | 66.45 | 64.55 | 66.45 | -1.846% | 7 | 1,457 | -45.433% |
| 2026-07-07 | 67.70 | 67.70 | 67.70 | 67.70 | -3.424% | 1 | 1,457 | -46.440% |
| 2026-07-06 | 70.00 | 70.10 | 69.03 | 70.10 | +6.519% | 5 | 1,460 | -48.274% |
| 2026-07-02 | 66.00 | 71.80 | 64.55 | 65.81 | +6.730% | 51 | 1,465 | -44.902% |
| 2026-07-01 | 59.12 | 62.00 | 59.00 | 61.66 | +9.443% | 36 | 1,478 | -41.194% |
| 2026-06-29 | 56.34 | 56.34 | 56.34 | 56.34 | +8.346% | 1 | 1,478 | -35.641% |
| 2026-06-26 | 50.55 | 52.00 | 50.55 | 52.00 | +6.187% | 4 | 1,478 | -30.269% |
| 2026-06-25 | 48.00 | 50.30 | 48.00 | 48.97 | -4.913% | 42 | 1,494 | -25.955% |
| 2026-06-24 | 56.00 | 56.00 | 51.37 | 51.50 | -10.279% | 10 | 1,501 | -29.592% |
| 2026-06-23 | 58.50 | 59.70 | 57.40 | 57.40 | -3.853% | 32 | 1,513 | -36.829% |
| 2026-06-22 | 60.90 | 62.00 | 59.30 | 59.70 | -3.710% | 51 | 1,522 | -39.263% |
| 2026-06-18 | 59.00 | 62.22 | 57.75 | 62.00 | +3.076% | 16 | 1,526 | -41.516% |
| 2026-06-17 | 55.98 | 61.90 | 55.98 | 60.15 | +15.673% | 443 | 1,620 | -39.717% |
| 2026-06-16 | 56.00 | 56.00 | 51.78 | 52.00 | -2.494% | 110 | 1,618 | -30.269% |
| 2026-06-15 | 54.50 | 55.50 | 53.29 | 53.33 | +8.593% | 471 | 1,513 | -32.008% |
| 2026-06-12 | 48.50 | 51.35 | 48.25 | 49.11 | -0.223% | 13 | 1,520 | -26.166% |
| 2026-06-11 | 44.16 | 49.22 | 44.00 | 49.22 | +10.359% | 34 | 1,529 | -26.331% |
| 2026-06-10 | 41.87 | 47.00 | 41.87 | 44.60 | +8.780% | 19 | 1,522 | -18.700% |
| 2026-06-09 | 43.75 | 43.75 | 37.76 | 41.00 | -3.004% | 15 | 1,528 | -11.561% |
| 2026-06-08 | 42.00 | 43.25 | 42.00 | 42.27 | +5.411% | 33 | 1,552 | -14.218% |
| 2026-06-05 | 42.95 | 42.95 | 38.50 | 40.10 | -11.322% | 37 | 1,531 | -9.576% |
| 2026-06-04 | 40.45 | 45.22 | 40.45 | 45.22 | +11.654% | 7 | 1,530 | -19.814% |
| 2026-06-03 | 41.50 | 41.72 | 40.00 | 40.50 | -9.699% | 61 | 1,530 | -10.469% |
| 2026-06-02 | 44.56 | 45.60 | 43.63 | 44.85 | -6.230% | 19 | 1,518 | -19.153% |
| 2026-06-01 | 45.39 | 47.83 | 42.75 | 47.83 | +1.766% | 29 | 1,516 | -24.190% |
| 2026-05-29 | 42.59 | 51.00 | 42.29 | 47.00 | +17.942% | 124 | 1,540 | -22.851% |
| 2026-05-28 | 32.85 | 40.68 | 32.21 | 39.85 | +16.862% | 78 | 1,553 | -9.009% |
| 2026-05-27 | 33.40 | 34.10 | 33.00 | 34.10 | +5.901% | 16 | 1,558 | +6.334% |
| 2026-05-26 | 32.55 | 32.94 | 32.00 | 32.20 | -3.881% | 106 | 1,574 | +12.609% |
| 2026-05-22 | 34.00 | 34.50 | 31.80 | 33.50 | -0.149% | 33 | 1,570 | +8.239% |
| 2026-05-21 | 33.84 | 34.35 | 33.22 | 33.55 | +0.299% | 14 | 1,563 | +8.077% |
| 2026-05-20 | 32.67 | 33.55 | 32.67 | 33.45 | +2.923% | 95 | 1,587 | +8.401% |
| 2026-05-19 | 34.55 | 34.55 | 31.90 | 32.50 | -4.943% | 70 | 1,569 | +11.569% |
| 2026-05-18 | 35.50 | 37.25 | 34.19 | 34.19 | -2.314% | 54 | 1,594 | +6.054% |
| 2026-05-15 | 35.05 | 35.50 | 34.64 | 35.00 | -10.003% | 8 | 1,593 | +3.600% |
| 2026-05-14 | 33.00 | 38.89 | 33.00 | 38.89 | +11.114% | 20 | 1,590 | -6.763% |
| 2026-05-13 | 34.00 | 35.00 | 33.88 | 35.00 | -1.602% | 85 | 1,624 | +3.600% |
| 2026-05-12 | 36.05 | 36.45 | 35.00 | 35.57 | -5.525% | 144 | 1,617 | +1.940% |
| 2026-05-11 | 35.35 | 38.00 | 33.50 | 37.65 | +9.321% | 36 | 1,605 | -3.692% |
| 2026-05-08 | 33.08 | 34.49 | 33.08 | 34.44 | +1.443% | 39 | 1,624 | +5.285% |
| 2026-05-07 | 35.70 | 35.70 | 33.95 | 33.95 | -7.544% | 24 | 1,602 | +6.804% |
| 2026-05-06 | 36.00 | 36.72 | 34.98 | 36.72 | +4.023% | 46 | 1,602 | -1.253% |
| 2026-05-05 | 34.80 | 35.71 | 34.80 | 35.30 | +0.284% | 60 | 1,562 | +2.720% |
| 2026-05-04 | 34.98 | 35.95 | 34.30 | 35.20 | +7.547% | 123 | 1,521 | +3.011% |
| 2026-05-01 | 32.40 | 33.57 | 31.80 | 32.73 | +2.989% | 140 | 1,487 | +10.785% |
| 2026-04-30 | 31.45 | 32.54 | 31.31 | 31.78 | +4.026% | 38 | 1,487 | +14.097% |
| 2026-04-29 | 31.50 | 32.50 | 29.65 | 30.55 | -22.658% | 374 | 1,480 | +18.691% |
| 2026-04-28 | 39.57 | 40.55 | 38.95 | 39.50 | -3.729% | 38 | 1,323 | -8.203% |
| 2026-04-27 | 41.60 | 41.60 | 40.75 | 41.03 | -1.133% | 15 | 1,321 | -11.626% |
| 2026-04-24 | 41.60 | 41.80 | 41.00 | 41.50 | +2.469% | 17 | 1,315 | -12.627% |
| 2026-04-23 | 43.60 | 44.35 | 39.90 | 40.50 | -8.866% | 32 | 1,312 | -10.469% |
| 2026-04-22 | 45.83 | 47.45 | 44.44 | 44.44 | +2.657% | 15 | 1,306 | -18.407% |
| 2026-04-21 | 46.21 | 46.21 | 43.28 | 43.29 | -6.501% | 82 | 1,279 | -16.239% |
| 2026-04-20 | 47.00 | 47.00 | 45.15 | 46.30 | -1.531% | 7 | 1,279 | -21.685% |
| 2026-04-17 | 46.40 | 48.60 | 46.40 | 47.02 | +7.107% | 27 | 1,283 | -22.884% |
| 2026-04-16 | 45.70 | 45.70 | 42.00 | 43.90 | -0.521% | 82 | 1,293 | -17.403% |
| 2026-04-15 | 39.69 | 44.25 | 39.69 | 44.13 | +21.940% | 110 | 1,306 | -17.834% |
| 2026-04-14 | 35.80 | 37.50 | 35.28 | 36.19 | +15.181% | 66 | 1,364 | +0.193% |
| 2026-04-13 | 28.48 | 31.42 | 28.48 | 31.42 | +7.382% | 124 | 1,343 | +15.404% |
| 2026-04-10 | 30.30 | 30.30 | 29.00 | 29.26 | -4.691% | 77 | 1,251 | +23.923% |
| 2026-04-09 | 31.00 | 32.00 | 28.47 | 30.70 | +0.821% | 60 | 1,229 | +18.111% |
| 2026-04-08 | 35.08 | 35.08 | 30.45 | 30.45 | +2.733% | 92 | 1,216 | +19.080% |
| 2026-04-07 | 30.33 | 30.33 | 28.00 | 29.64 | -3.295% | 185 | 1,246 | +22.335% |
| 2026-04-06 | 30.14 | 31.20 | 29.79 | 30.65 | +2.167% | 25 | 1,245 | +18.303% |
| 2026-04-02 | 27.28 | 30.00 | 27.28 | 30.00 | -0.761% | 36 | 1,206 | +20.867% |
| 2026-04-01 | 30.00 | 30.91 | 29.80 | 30.23 | +1.104% | 19 | 1,206 | +19.947% |
| 2026-03-31 | 27.80 | 29.90 | 27.50 | 29.90 | +10.741% | 28 | 1,203 | +21.271% |
| 2026-03-30 | 28.43 | 28.43 | 26.00 | 27.00 | -2.843% | 15 | 1,189 | +34.296% |
| 2026-03-27 | 28.70 | 28.95 | 27.79 | 27.79 | -9.034% | 54 | 1,197 | +30.479% |
| 2026-03-26 | 32.02 | 32.02 | 30.42 | 30.55 | -4.531% | 7 | 1,166 | +18.691% |
| 2026-03-25 | 33.50 | 33.92 | 32.00 | 32.00 | +6.312% | 78 | 1,165 | +13.312% |
| 2026-03-24 | 31.00 | 31.00 | 29.72 | 30.10 | -7.041% | 137 | 1,167 | +20.465% |
| 2026-03-23 | 30.98 | 32.75 | 30.98 | 32.38 | +4.790% | 35 | 1,083 | +11.983% |
| 2026-03-20 | 32.76 | 32.76 | 30.90 | 30.90 | -6.364% | 18 | 1,081 | +17.346% |
| 2026-03-19 | 32.44 | 33.15 | 32.00 | 33.00 | -4.098% | 8 | 1,082 | +9.879% |
| 2026-03-18 | 36.75 | 36.75 | 34.41 | 34.41 | -5.128% | 10 | 1,079 | +5.376% |
| 2026-03-17 | 35.15 | 36.40 | 35.15 | 36.27 | +3.481% | 16 | 1,073 | -0.028% |
| 2026-03-16 | 34.45 | 35.31 | 34.25 | 35.05 | +4.006% | 228 | 1,079 | +3.452% |
| 2026-03-13 | 35.25 | 35.25 | 33.70 | 33.70 | -5.070% | 21 | 1,271 | +7.596% |
| 2026-03-12 | 36.60 | 36.60 | 35.50 | 35.50 | -8.505% | 42 | 1,263 | +2.141% |
| 2026-03-11 | 39.00 | 39.00 | 36.81 | 38.80 | +1.305% | 21 | 1,263 | -6.546% |
| 2026-03-10 | 38.50 | 38.60 | 38.30 | 38.30 | +0.131% | 4 | 1,258 | -5.326% |
| 2026-03-09 | 35.90 | 38.25 | 35.90 | 38.25 | +4.537% | 40 | 1,257 | -5.203% |
| 2026-03-06 | 37.00 | 37.95 | 36.59 | 36.59 | -7.179% | 25 | 1,265 | -0.902% |
| 2026-03-05 | 42.50 | 42.50 | 37.90 | 39.42 | -3.264% | 371 | 1,245 | -8.016% |
| 2026-03-04 | 41.50 | 41.75 | 40.25 | 40.75 | +12.850% | 39 | 1,324 | -11.018% |
| 2026-03-03 | 35.75 | 37.00 | 35.75 | 36.11 | -5.446% | 10 | 1,297 | +0.415% |
| 2026-03-02 | 36.00 | 38.28 | 35.55 | 38.19 | +7.517% | 52 | 1,289 | -5.054% |
| 2026-02-27 | 36.85 | 36.85 | 35.30 | 35.52 | -7.932% | 1,012 | 1,312 | +2.083% |
| 2026-02-26 | 37.40 | 38.58 | 37.40 | 38.58 | +3.710% | 7 | 856 | -6.013% |
| 2026-02-25 | 34.99 | 37.65 | 34.99 | 37.20 | +10.879% | 24 | 852 | -2.527% |
| 2026-02-24 | 32.74 | 34.03 | 32.74 | 33.55 | +2.977% | 66 | 852 | +8.077% |
| 2026-02-23 | 34.68 | 34.95 | 32.30 | 32.58 | -10.149% | 68 | 907 | +11.295% |
| 2026-02-20 | 36.50 | 37.35 | 36.00 | 36.26 | +1.031% | 28 | 913 | 0.000% |
| 2026-02-19 | 36.00 | 36.00 | 34.65 | 35.89 | +0.871% | 13 | 922 | +1.031% |
| 2026-02-18 | 36.05 | 37.58 | 35.58 | 35.58 | -1.167% | 19 | 912 | +1.911% |
| 2026-02-17 | 36.00 | 36.35 | 34.27 | 36.00 | +0.531% | 52 | 897 | +0.722% |
| 2026-02-13 | 33.00 | 36.95 | 33.00 | 35.81 | +9.077% | 64 | 860 | +1.257% |
| 2026-02-12 | 37.85 | 37.94 | 32.10 | 32.83 | -13.832% | 103 | 860 | +10.448% |
| 2026-02-11 | 37.80 | 38.20 | 34.95 | 38.10 | -14.574% | 105 | 773 | -4.829% |
| 2026-02-10 | 44.00 | 45.50 | 43.84 | 44.60 | -2.300% | 11 | 686 | -18.700% |
| 2026-02-09 | 42.65 | 46.24 | 42.65 | 45.65 | +8.950% | 42 | 683 | -20.570% |
| 2026-02-06 | 39.50 | 42.70 | 39.50 | 41.90 | +24.111% | 33 | 672 | -13.461% |
| 2026-02-05 | 37.60 | 38.55 | 33.76 | 33.76 | -14.423% | 513 | 662 | +7.405% |
| 2026-02-04 | 41.55 | 41.55 | 37.43 | 39.45 | -10.747% | 89 | 193 | -8.086% |
| 2026-02-03 | 46.00 | 46.00 | 42.90 | 44.20 | -4.741% | 30 | 110 | -17.964% |
| 2026-02-02 | 50.00 | 51.05 | 46.00 | 46.40 | -14.596% | 32 | 83 | -21.853% |
| 2026-01-30 | 56.94 | 56.94 | 54.33 | 54.33 | -1.326% | 8 | 54 | -33.260% |
| 2026-01-29 | 55.00 | 55.60 | 55.00 | 55.06 | -6.993% | 15 | 49 | -34.145% |
| 2026-01-28 | 58.75 | 59.20 | 58.75 | 59.20 | -2.278% | 3 | 47 | -38.750% |
| 2026-01-27 | 60.58 | 60.58 | 60.58 | 60.58 | -3.841% | 1 | 48 | -40.145% |
| 2026-01-23 | 63.00 | 63.00 | 63.00 | 63.00 | +3.363% | 3 | 49 | -42.444% |
| 2026-01-22 | 60.70 | 60.95 | 60.36 | 60.95 | +0.827% | 11 | 46 | -40.509% |
| 2026-01-21 | 60.45 | 60.45 | 60.45 | 60.45 | +0.868% | 4 | 38 | -40.017% |
| 2026-01-20 | 62.10 | 62.50 | 59.93 | 59.93 | -12.357% | 8 | 42 | -39.496% |
| 2026-01-15 | 70.00 | 70.00 | 68.38 | 68.38 | -4.001% | 4 | 41 | -46.973% |
| 2026-01-12 | 71.23 | 71.23 | 71.23 | 71.23 | -2.425% | 2 | 40 | -49.094% |
| 2026-01-07 | 73.00 | 73.00 | 73.00 | 73.00 | -2.990% | 5 | 40 | -50.329% |
| 2026-01-05 | 72.15 | 75.25 | 72.15 | 75.25 | +9.391% | 2 | 36 | -51.814% |
| 2025-12-31 | 68.43 | 68.79 | 68.43 | 68.79 | -0.521% | 4 | 36 | -47.289% |
| 2025-12-30 | 69.61 | 69.61 | 69.15 | 69.15 | -1.776% | 2 | 36 | -47.563% |
| 2025-12-29 | 70.40 | 70.40 | 70.40 | 70.40 | -4.775% | 1 | 34 | -48.494% |
| 2025-12-24 | 73.93 | 73.93 | 73.93 | 73.93 | -0.511% | 3 | 32 | -50.954% |
| 2025-12-23 | 72.57 | 74.50 | 72.57 | 74.31 | -2.224% | 3 | 32 | -51.204% |
| 2025-12-22 | 76.00 | 76.00 | 76.00 | 76.00 | +7.042% | 1 | 31 | -52.289% |
| 2025-12-17 | 71.00 | 71.00 | 71.00 | 71.00 | -2.419% | 1 | 30 | -48.930% |
| 2025-12-16 | 72.76 | 72.76 | 72.76 | 72.76 | -1.302% | 10 | 31 | -50.165% |
| 2025-12-12 | 76.00 | 76.00 | 73.72 | 73.72 | -6.684% | 11 | 31 | -50.814% |
| 2025-12-11 | 79.00 | 79.00 | 79.00 | 79.00 | -13.187% | 5 | 20 | -54.101% |
| 2025-12-08 | 88.56 | 91.00 | 88.56 | 91.00 | +13.043% | 2 | 25 | -60.154% |
| 2025-12-03 | 80.50 | 80.50 | 80.50 | 80.50 | +2.548% | 1 | 27 | -54.957% |
| 2025-12-01 | 76.33 | 78.50 | 75.90 | 78.50 | -4.848% | 5 | 26 | -53.809% |
| 2025-11-28 | 82.50 | 82.50 | 82.50 | 82.50 | -0.507% | 1 | 21 | -56.048% |
| 2025-11-26 | 81.62 | 82.92 | 81.62 | 82.92 | +18.474% | 2 | 21 | -56.271% |
| 2025-11-24 | 67.61 | 69.99 | 67.61 | 69.99 | +8.680% | 9 | 21 | -48.193% |
| 2025-11-21 | 61.79 | 64.40 | 61.79 | 64.40 | -1.227% | 7 | 12 | -43.696% |
| 2025-11-20 | 66.79 | 66.79 | 65.20 | 65.20 | -9.444% | 3 | 8 | -44.387% |
| 2025-11-18 | 72.00 | 72.00 | 72.00 | 72.00 | +0.671% | 4 | 7 | -49.639% |
| 2025-11-17 | 73.94 | 73.94 | 71.49 | 71.52 | 0.000% | 4 | 3 | -49.301% |