HOOD280121C00050000
HOOD Jan 21 2028 50.00 Call
optionOPRA
EODOct 30, 2026
41.60USD-14.754%(-7.20)9Vol873OI
HOOD280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.15 | 44.15 | 41.25 | 41.60 | -14.754% | 9 | 875 | 0.000% |
| 2026-10-29 | 48.00 | 48.80 | 48.00 | 48.80 | +1.667% | 2 | 874 | -14.754% |
| 2026-10-28 | 48.00 | 48.80 | 48.00 | 48.00 | -7.975% | 14 | 873 | -13.333% |
| 2026-10-27 | 53.35 | 53.35 | 52.16 | 52.16 | +1.676% | 3 | 873 | -20.245% |
| 2026-10-26 | 51.30 | 51.30 | 51.30 | 51.30 | -2.471% | 1 | 873 | -18.908% |
| 2026-10-23 | 53.95 | 54.00 | 52.60 | 52.60 | -4.015% | 12 | 862 | -20.913% |
| 2026-10-22 | 54.80 | 54.80 | 54.80 | 54.80 | -0.544% | 1 | 863 | -24.088% |
| 2026-10-19 | 56.00 | 56.75 | 55.00 | 55.10 | +0.182% | 5 | 862 | -24.501% |
| 2026-10-16 | 55.50 | 55.50 | 55.00 | 55.00 | -9.673% | 2 | 863 | -24.364% |
| 2026-10-15 | 53.00 | 60.89 | 53.00 | 60.89 | +5.164% | 44 | 824 | -31.680% |
| 2026-10-14 | 63.06 | 63.06 | 57.90 | 57.90 | -11.332% | 17 | 824 | -28.152% |
| 2026-10-12 | 65.30 | 65.30 | 65.30 | 65.30 | -0.122% | 1 | 823 | -36.294% |
| 2026-10-09 | 65.90 | 65.90 | 65.38 | 65.38 | +2.284% | 5 | 823 | -36.372% |
| 2026-10-08 | 64.62 | 64.62 | 63.91 | 63.92 | -6.822% | 6 | 824 | -34.919% |
| 2026-10-06 | 68.60 | 68.60 | 68.60 | 68.60 | -1.944% | 3 | 821 | -39.359% |
| 2026-10-02 | 69.96 | 69.96 | 69.96 | 69.96 | -3.223% | 1 | 821 | -40.537% |
| 2026-09-30 | 72.00 | 72.29 | 72.00 | 72.29 | -0.973% | 2 | 822 | -42.454% |
| 2026-09-28 | 74.77 | 74.77 | 73.00 | 73.00 | -10.997% | 7 | 823 | -43.014% |
| 2026-09-23 | 83.32 | 83.32 | 82.02 | 82.02 | +0.515% | 2 | 824 | -49.281% |
| 2026-09-21 | 79.50 | 81.60 | 79.50 | 81.60 | +7.016% | 6 | 829 | -49.020% |
| 2026-09-18 | 75.50 | 76.25 | 75.50 | 76.25 | +16.751% | 8 | 829 | -45.443% |
| 2026-09-17 | 65.31 | 65.31 | 65.31 | 65.31 | -0.336% | 1 | 828 | -36.304% |
| 2026-09-16 | 65.53 | 65.53 | 65.53 | 65.53 | -11.685% | 1 | 829 | -36.518% |
| 2026-09-09 | 77.60 | 77.60 | 74.20 | 74.20 | -5.200% | 5 | 827 | -43.935% |
| 2026-09-08 | 80.81 | 80.81 | 78.27 | 78.27 | -2.333% | 12 | 836 | -46.851% |
| 2026-09-04 | 78.25 | 80.66 | 78.25 | 80.14 | -1.281% | 16 | 848 | -48.091% |
| 2026-09-03 | 75.00 | 81.49 | 75.00 | 81.18 | +27.082% | 60 | 893 | -48.756% |
| 2026-09-02 | 63.60 | 63.88 | 63.44 | 63.88 | +0.837% | 5 | 896 | -34.878% |
| 2026-09-01 | 63.35 | 63.35 | 63.35 | 63.35 | +3.852% | 1 | 896 | -34.333% |
| 2026-08-31 | 61.00 | 61.00 | 61.00 | 61.00 | -4.389% | 1 | 897 | -31.803% |
| 2026-08-28 | 64.60 | 65.00 | 63.80 | 63.80 | -6.176% | 15 | 901 | -34.796% |
| 2026-08-27 | 68.76 | 68.76 | 68.00 | 68.00 | +0.845% | 4 | 901 | -38.824% |
| 2026-08-26 | 67.43 | 67.43 | 67.43 | 67.43 | -3.713% | 1 | 900 | -38.306% |
| 2026-08-25 | 67.85 | 70.03 | 67.85 | 70.03 | +8.827% | 27 | 906 | -40.597% |
| 2026-08-24 | 63.50 | 65.10 | 63.50 | 64.35 | -2.055% | 98 | 945 | -35.354% |
| 2026-08-21 | 63.35 | 67.25 | 63.35 | 65.70 | +22.689% | 30 | 949 | -36.682% |
| 2026-08-20 | 56.00 | 56.00 | 53.55 | 53.55 | -1.254% | 3 | 949 | -22.316% |
| 2026-08-19 | 55.00 | 55.45 | 54.23 | 54.23 | +8.460% | 7 | 951 | -23.290% |
| 2026-08-18 | 52.18 | 52.25 | 50.00 | 50.00 | -9.338% | 5 | 951 | -16.800% |
| 2026-08-17 | 54.70 | 55.15 | 54.70 | 55.15 | +0.273% | 7 | 949 | -24.569% |
| 2026-08-14 | 56.60 | 56.60 | 55.00 | 55.00 | -4.696% | 7 | 947 | -24.364% |
| 2026-08-13 | 58.50 | 58.50 | 57.15 | 57.71 | +6.280% | 12 | 936 | -27.915% |
| 2026-08-12 | 53.20 | 54.55 | 52.83 | 54.30 | +1.647% | 14 | 929 | -23.389% |
| 2026-08-11 | 53.42 | 53.42 | 53.42 | 53.42 | -1.439% | 1 | 929 | -22.127% |
| 2026-08-10 | 52.32 | 54.25 | 52.32 | 54.20 | +2.652% | 9 | 925 | -23.247% |
| 2026-08-07 | 53.20 | 53.31 | 52.75 | 52.80 | +2.924% | 12 | 919 | -21.212% |
| 2026-08-06 | 51.95 | 51.95 | 51.30 | 51.30 | -2.767% | 5 | 915 | -18.908% |
| 2026-08-04 | 52.76 | 52.76 | 52.76 | 52.76 | +0.495% | 1 | 914 | -21.152% |
| 2026-08-03 | 50.00 | 52.50 | 50.00 | 52.50 | +12.179% | 6 | 917 | -20.762% |
| 2026-07-31 | 46.12 | 46.90 | 46.11 | 46.80 | -3.901% | 4 | 916 | -11.111% |
| 2026-07-30 | 50.15 | 50.15 | 48.50 | 48.70 | -4.002% | 7 | 912 | -14.579% |
| 2026-07-29 | 53.40 | 54.00 | 50.62 | 50.73 | -4.229% | 76 | 877 | -17.997% |
| 2026-07-28 | 50.00 | 53.89 | 50.00 | 52.97 | -4.952% | 3 | 876 | -21.465% |
| 2026-07-24 | 56.35 | 56.35 | 55.44 | 55.73 | -15.561% | 3 | 876 | -25.354% |
| 2026-07-21 | 66.00 | 66.00 | 66.00 | 66.00 | +8.339% | 3 | 878 | -36.970% |
| 2026-07-20 | 60.92 | 60.92 | 60.92 | 60.92 | -1.742% | 1 | 878 | -31.714% |
| 2026-07-17 | 60.68 | 62.00 | 60.68 | 62.00 | -6.767% | 15 | 883 | -32.903% |
| 2026-07-16 | 67.17 | 67.17 | 66.50 | 66.50 | -9.425% | 22 | 873 | -37.444% |
| 2026-07-15 | 73.42 | 73.42 | 73.42 | 73.42 | +6.762% | 1 | 873 | -43.340% |
| 2026-07-13 | 69.00 | 69.68 | 68.77 | 68.77 | -3.899% | 15 | 868 | -39.509% |
| 2026-07-10 | 77.05 | 77.05 | 71.56 | 71.56 | -5.718% | 4 | 870 | -41.867% |
| 2026-07-09 | 75.90 | 75.90 | 75.90 | 75.90 | +6.781% | 1 | 870 | -45.191% |
| 2026-07-08 | 71.08 | 71.08 | 71.08 | 71.08 | -6.535% | 1 | 870 | -41.474% |
| 2026-07-06 | 77.12 | 77.12 | 75.54 | 76.05 | +5.625% | 13 | 876 | -45.299% |
| 2026-07-02 | 74.00 | 79.00 | 71.25 | 72.00 | +6.651% | 23 | 879 | -42.222% |
| 2026-07-01 | 68.31 | 68.31 | 67.51 | 67.51 | +10.672% | 17 | 892 | -38.379% |
| 2026-06-30 | 62.55 | 62.55 | 60.10 | 61.00 | -0.408% | 40 | 895 | -31.803% |
| 2026-06-29 | 61.25 | 61.25 | 61.25 | 61.25 | +5.932% | 3 | 895 | -32.082% |
| 2026-06-26 | 56.50 | 57.82 | 56.50 | 57.82 | +0.820% | 3 | 896 | -28.053% |
| 2026-06-25 | 57.35 | 57.35 | 57.35 | 57.35 | -0.675% | 10 | 906 | -27.463% |
| 2026-06-24 | 60.00 | 60.00 | 56.70 | 57.74 | -9.781% | 25 | 912 | -27.953% |
| 2026-06-23 | 65.25 | 65.90 | 64.00 | 64.00 | -2.854% | 68 | 918 | -35.000% |
| 2026-06-22 | 69.00 | 69.00 | 65.50 | 65.88 | -3.118% | 104 | 923 | -36.855% |
| 2026-06-18 | 66.00 | 68.00 | 66.00 | 68.00 | +1.266% | 36 | 928 | -38.824% |
| 2026-06-17 | 61.00 | 70.00 | 61.00 | 67.15 | +18.850% | 30 | 941 | -38.049% |
| 2026-06-16 | 61.45 | 61.45 | 55.80 | 56.50 | -4.561% | 36 | 940 | -26.372% |
| 2026-06-15 | 60.00 | 61.55 | 59.20 | 59.20 | +6.667% | 148 | 960 | -29.730% |
| 2026-06-12 | 54.00 | 57.00 | 52.92 | 55.50 | +2.778% | 41 | 975 | -25.045% |
| 2026-06-11 | 51.88 | 55.00 | 50.68 | 54.00 | +9.091% | 28 | 986 | -22.963% |
| 2026-06-10 | 49.00 | 53.32 | 49.00 | 49.50 | +11.236% | 15 | 990 | -15.960% |
| 2026-06-09 | 49.00 | 49.00 | 42.85 | 44.50 | -5.480% | 152 | 1,000 | -6.517% |
| 2026-06-08 | 46.68 | 48.00 | 46.68 | 47.08 | +5.988% | 5 | 997 | -11.640% |
| 2026-06-05 | 49.00 | 49.00 | 42.00 | 44.42 | -10.299% | 64 | 985 | -6.348% |
| 2026-06-04 | 46.84 | 49.52 | 46.00 | 49.52 | +8.716% | 20 | 995 | -15.994% |
| 2026-06-03 | 47.00 | 47.12 | 45.50 | 45.55 | -8.809% | 25 | 991 | -8.672% |
| 2026-06-02 | 52.50 | 52.50 | 48.00 | 49.95 | -4.857% | 9 | 992 | -16.717% |
| 2026-06-01 | 48.00 | 53.00 | 48.00 | 52.50 | -4.805% | 77 | 1,002 | -20.762% |
| 2026-05-29 | 47.08 | 55.15 | 47.08 | 55.15 | +19.166% | 168 | 1,103 | -24.569% |
| 2026-05-28 | 37.09 | 46.28 | 37.09 | 46.28 | +18.667% | 34 | 1,117 | -10.112% |
| 2026-05-27 | 38.75 | 39.00 | 38.10 | 39.00 | +5.405% | 21 | 1,102 | +6.667% |
| 2026-05-26 | 38.10 | 38.15 | 37.00 | 37.00 | +0.543% | 44 | 1,094 | +12.432% |
| 2026-05-22 | 37.88 | 37.97 | 36.80 | 36.80 | -3.791% | 19 | 1,087 | +13.043% |
| 2026-05-20 | 37.20 | 38.25 | 37.20 | 38.25 | +2.000% | 5 | 1,086 | +8.758% |
| 2026-05-19 | 37.60 | 38.34 | 36.45 | 37.50 | -5.015% | 13 | 1,077 | +10.933% |
| 2026-05-18 | 40.64 | 42.00 | 39.40 | 39.48 | -1.546% | 25 | 1,094 | +5.370% |
| 2026-05-15 | 40.11 | 40.96 | 39.92 | 40.10 | -8.028% | 17 | 1,082 | +3.741% |
| 2026-05-14 | 39.20 | 44.00 | 39.20 | 43.60 | +9.548% | 15 | 1,086 | -4.587% |
| 2026-05-13 | 39.39 | 40.02 | 39.39 | 39.80 | -1.898% | 20 | 1,080 | +4.523% |
| 2026-05-12 | 42.07 | 42.07 | 40.00 | 40.57 | -3.405% | 12 | 1,080 | +2.539% |
| 2026-05-11 | 39.50 | 42.40 | 39.50 | 42.00 | +0.024% | 18 | 1,086 | -0.952% |
| 2026-05-08 | 38.42 | 41.99 | 37.94 | 41.99 | +7.750% | 47 | 1,056 | -0.929% |
| 2026-05-07 | 40.99 | 40.99 | 38.77 | 38.97 | -6.770% | 22 | 1,059 | +6.749% |
| 2026-05-06 | 39.80 | 41.80 | 39.74 | 41.80 | +3.542% | 12 | 1,059 | -0.478% |
| 2026-05-05 | 41.01 | 43.00 | 39.97 | 40.37 | +0.925% | 64 | 1,059 | +3.047% |
| 2026-05-04 | 40.49 | 40.80 | 39.25 | 40.00 | +6.667% | 83 | 1,043 | +4.000% |
| 2026-05-01 | 37.25 | 38.50 | 36.73 | 37.50 | +1.930% | 86 | 1,081 | +10.933% |
| 2026-04-30 | 35.50 | 37.80 | 35.50 | 36.79 | +4.250% | 109 | 1,081 | +13.074% |
| 2026-04-29 | 36.50 | 36.91 | 34.48 | 35.29 | -21.051% | 313 | 1,024 | +17.880% |
| 2026-04-28 | 44.65 | 45.80 | 44.35 | 44.70 | -3.747% | 19 | 793 | -6.935% |
| 2026-04-27 | 46.03 | 46.50 | 46.03 | 46.44 | -0.812% | 7 | 799 | -10.422% |
| 2026-04-24 | 46.85 | 46.85 | 46.82 | 46.82 | +3.128% | 2 | 803 | -11.149% |
| 2026-04-23 | 49.05 | 49.05 | 45.30 | 45.40 | -9.759% | 64 | 805 | -8.370% |
| 2026-04-22 | 51.14 | 52.57 | 50.31 | 50.31 | +0.620% | 9 | 794 | -17.313% |
| 2026-04-21 | 51.00 | 52.54 | 50.00 | 50.00 | -5.105% | 8 | 790 | -16.800% |
| 2026-04-20 | 53.58 | 53.58 | 51.58 | 52.69 | -1.070% | 29 | 790 | -21.048% |
| 2026-04-17 | 53.30 | 54.35 | 53.00 | 53.26 | +8.142% | 12 | 781 | -21.893% |
| 2026-04-16 | 50.25 | 50.25 | 47.25 | 49.25 | -2.282% | 9 | 776 | -15.533% |
| 2026-04-15 | 47.00 | 50.40 | 45.00 | 50.40 | +16.129% | 66 | 779 | -17.460% |
| 2026-04-14 | 40.84 | 43.40 | 40.84 | 43.40 | +20.556% | 27 | 793 | -4.147% |
| 2026-04-13 | 34.36 | 36.00 | 34.36 | 36.00 | +5.914% | 17 | 787 | +15.556% |
| 2026-04-10 | 34.05 | 34.80 | 33.73 | 33.99 | -2.747% | 45 | 774 | +22.389% |
| 2026-04-09 | 35.07 | 36.05 | 34.47 | 34.95 | -5.413% | 27 | 737 | +19.027% |
| 2026-04-08 | 41.00 | 41.00 | 36.90 | 36.95 | +5.632% | 22 | 712 | +12.585% |
| 2026-04-07 | 33.80 | 34.98 | 32.00 | 34.98 | -0.342% | 21 | 717 | +18.925% |
| 2026-04-06 | 35.20 | 35.20 | 34.70 | 35.10 | +1.007% | 25 | 708 | +18.519% |
| 2026-04-02 | 32.60 | 34.75 | 32.60 | 34.75 | -0.572% | 6 | 703 | +19.712% |
| 2026-04-01 | 35.12 | 35.70 | 34.00 | 34.95 | -0.143% | 42 | 703 | +19.027% |
| 2026-03-31 | 31.50 | 35.00 | 31.50 | 35.00 | +13.526% | 20 | 684 | +18.857% |
| 2026-03-30 | 32.70 | 33.30 | 29.90 | 30.83 | -4.255% | 46 | 678 | +34.934% |
| 2026-03-27 | 33.91 | 33.91 | 31.80 | 32.20 | -9.040% | 27 | 638 | +29.193% |
| 2026-03-26 | 36.10 | 36.10 | 35.40 | 35.40 | -4.966% | 5 | 618 | +17.514% |
| 2026-03-25 | 38.25 | 38.25 | 37.16 | 37.25 | +8.601% | 35 | 621 | +11.678% |
| 2026-03-24 | 36.45 | 36.45 | 34.00 | 34.30 | -7.721% | 14 | 648 | +21.283% |
| 2026-03-23 | 37.00 | 37.60 | 36.65 | 37.17 | +5.297% | 39 | 638 | +11.918% |
| 2026-03-20 | 37.42 | 37.62 | 35.30 | 35.30 | -7.105% | 31 | 611 | +17.847% |
| 2026-03-19 | 37.00 | 38.25 | 36.61 | 38.00 | -3.308% | 101 | 584 | +9.474% |
| 2026-03-18 | 40.56 | 40.56 | 39.30 | 39.30 | -4.146% | 4 | 672 | +5.852% |
| 2026-03-17 | 40.90 | 41.00 | 40.50 | 41.00 | +3.275% | 9 | 674 | +1.463% |
| 2026-03-16 | 39.02 | 39.81 | 39.02 | 39.70 | +2.452% | 12 | 680 | +4.786% |
| 2026-03-13 | 40.50 | 40.55 | 38.50 | 38.75 | -6.174% | 15 | 677 | +7.355% |
| 2026-03-12 | 40.80 | 41.30 | 40.80 | 41.30 | -2.594% | 2 | 668 | +0.726% |
| 2026-03-11 | 41.41 | 42.55 | 41.41 | 42.40 | -1.395% | 3 | 666 | -1.887% |
| 2026-03-10 | 43.50 | 43.50 | 43.00 | 43.00 | 0.000% | 2 | 665 | -3.256% |
| 2026-03-09 | 41.78 | 43.00 | 41.78 | 43.00 | +2.381% | 5 | 667 | -3.256% |
| 2026-03-06 | 42.09 | 42.75 | 41.90 | 42.00 | -3.404% | 6 | 662 | -0.952% |
| 2026-03-05 | 47.00 | 47.00 | 43.48 | 43.48 | -5.334% | 5 | 656 | -4.324% |
| 2026-03-04 | 44.50 | 46.90 | 44.50 | 45.93 | +11.345% | 43 | 659 | -9.427% |
| 2026-03-03 | 39.80 | 41.55 | 39.70 | 41.25 | -2.941% | 7 | 694 | +0.848% |
| 2026-03-02 | 40.08 | 43.40 | 40.08 | 42.50 | +5.879% | 32 | 696 | -2.118% |
| 2026-02-27 | 40.50 | 41.00 | 40.00 | 40.14 | -8.876% | 14 | 681 | +3.637% |
| 2026-02-26 | 42.00 | 44.05 | 41.90 | 44.05 | +4.881% | 21 | 671 | -5.562% |
| 2026-02-25 | 41.38 | 42.11 | 41.00 | 42.00 | +9.091% | 34 | 644 | -0.952% |
| 2026-02-24 | 36.00 | 38.50 | 35.12 | 38.50 | +3.914% | 92 | 644 | +8.052% |
| 2026-02-23 | 37.00 | 38.50 | 36.90 | 37.05 | -9.590% | 43 | 560 | +12.281% |
| 2026-02-20 | 41.72 | 41.72 | 40.98 | 40.98 | +3.878% | 6 | 526 | +1.513% |
| 2026-02-19 | 40.50 | 40.50 | 39.45 | 39.45 | -1.375% | 9 | 525 | +5.450% |
| 2026-02-18 | 41.25 | 42.20 | 40.00 | 40.00 | -1.647% | 10 | 518 | +4.000% |
| 2026-02-17 | 40.50 | 41.12 | 38.50 | 40.67 | -0.805% | 37 | 517 | +2.287% |
| 2026-02-13 | 38.00 | 41.65 | 38.00 | 41.00 | +11.292% | 77 | 461 | +1.463% |
| 2026-02-12 | 43.60 | 43.60 | 36.80 | 36.84 | -14.226% | 75 | 461 | +12.921% |
| 2026-02-11 | 44.30 | 44.65 | 39.40 | 42.95 | -13.232% | 198 | 420 | -3.143% |
| 2026-02-10 | 50.40 | 50.96 | 49.00 | 49.50 | -2.846% | 35 | 374 | -15.960% |
| 2026-02-09 | 48.95 | 51.60 | 48.54 | 50.95 | +9.101% | 17 | 361 | -18.351% |
| 2026-02-06 | 44.72 | 47.80 | 44.72 | 46.70 | +21.299% | 40 | 357 | -10.921% |
| 2026-02-05 | 43.17 | 43.30 | 38.00 | 38.50 | -13.034% | 57 | 346 | +8.052% |
| 2026-02-04 | 47.35 | 47.35 | 42.33 | 44.27 | -11.460% | 60 | 328 | -6.031% |
| 2026-02-03 | 52.45 | 52.45 | 48.70 | 50.00 | -3.661% | 47 | 276 | -16.800% |
| 2026-02-02 | 57.40 | 57.40 | 51.33 | 51.90 | -14.638% | 29 | 245 | -19.846% |
| 2026-01-30 | 64.05 | 64.05 | 60.05 | 60.80 | -1.138% | 31 | 229 | -31.579% |
| 2026-01-29 | 62.00 | 62.00 | 61.11 | 61.50 | -6.677% | 4 | 215 | -32.358% |
| 2026-01-28 | 65.00 | 65.90 | 65.00 | 65.90 | +1.353% | 11 | 211 | -36.874% |
| 2026-01-27 | 68.12 | 68.12 | 65.02 | 65.02 | -4.663% | 15 | 200 | -36.020% |
| 2026-01-26 | 68.20 | 68.55 | 68.05 | 68.20 | -0.872% | 21 | 198 | -39.003% |
| 2026-01-23 | 68.80 | 68.80 | 68.80 | 68.80 | +3.102% | 1 | 193 | -39.535% |
| 2026-01-22 | 67.18 | 67.18 | 66.73 | 66.73 | -1.433% | 3 | 192 | -37.659% |
| 2026-01-21 | 68.77 | 68.77 | 67.70 | 67.70 | +1.484% | 2 | 189 | -38.552% |
| 2026-01-20 | 66.71 | 66.71 | 66.71 | 66.71 | -3.696% | 2 | 188 | -37.641% |
| 2026-01-16 | 70.00 | 70.40 | 69.20 | 69.27 | -2.929% | 43 | 155 | -39.945% |
| 2026-01-15 | 78.00 | 78.00 | 71.00 | 71.36 | -8.395% | 5 | 155 | -41.704% |
| 2026-01-14 | 77.90 | 77.90 | 77.90 | 77.90 | -0.064% | 2 | 150 | -46.598% |
| 2026-01-13 | 77.95 | 77.95 | 77.95 | 77.95 | -0.064% | 1 | 148 | -46.632% |
| 2026-01-12 | 78.30 | 78.30 | 78.00 | 78.00 | +3.544% | 31 | 148 | -46.667% |
| 2026-01-09 | 75.33 | 75.33 | 75.33 | 75.33 | -0.882% | 1 | 138 | -44.776% |
| 2026-01-08 | 76.00 | 76.00 | 76.00 | 76.00 | -3.246% | 1 | 138 | -45.263% |
| 2026-01-07 | 78.55 | 78.55 | 78.55 | 78.55 | +0.191% | 1 | 137 | -47.040% |
| 2026-01-06 | 80.96 | 80.96 | 78.40 | 78.40 | -0.885% | 13 | 137 | -46.939% |
| 2026-01-05 | 79.10 | 79.10 | 79.10 | 79.10 | +6.776% | 1 | 135 | -47.408% |
| 2026-01-02 | 71.30 | 74.08 | 71.30 | 74.08 | +0.420% | 2 | 135 | -43.844% |
| 2025-12-31 | 75.00 | 75.44 | 73.77 | 73.77 | -7.926% | 5 | 139 | -43.609% |
| 2025-12-26 | 80.12 | 80.12 | 80.12 | 80.12 | -0.286% | 1 | 139 | -48.078% |
| 2025-12-24 | 80.10 | 80.40 | 80.10 | 80.35 | -3.483% | 5 | 139 | -48.227% |
| 2025-12-19 | 83.25 | 83.25 | 83.25 | 83.25 | +2.918% | 1 | 139 | -50.030% |
| 2025-12-18 | 83.33 | 83.50 | 80.89 | 80.89 | +3.705% | 7 | 139 | -48.572% |
| 2025-12-17 | 82.00 | 84.65 | 78.00 | 78.00 | -2.133% | 33 | 142 | -46.667% |
| 2025-12-16 | 80.45 | 80.45 | 79.70 | 79.70 | +5.423% | 11 | 152 | -47.804% |
| 2025-12-15 | 79.50 | 80.23 | 75.60 | 75.60 | -6.954% | 30 | 142 | -44.974% |
| 2025-12-12 | 81.25 | 81.25 | 81.25 | 81.25 | -3.846% | 13 | 143 | -48.800% |
| 2025-12-11 | 84.50 | 84.50 | 84.50 | 84.50 | -11.388% | 5 | 130 | -50.769% |
| 2025-12-10 | 95.36 | 95.36 | 95.36 | 95.36 | -3.521% | 1 | 125 | -56.376% |
| 2025-12-09 | 98.50 | 98.84 | 98.50 | 98.84 | +2.382% | 2 | 126 | -57.912% |
| 2025-12-08 | 96.47 | 96.54 | 96.47 | 96.54 | +6.322% | 5 | 125 | -56.909% |
| 2025-12-05 | 90.80 | 90.80 | 90.80 | 90.80 | -3.404% | 4 | 130 | -54.185% |
| 2025-12-03 | 94.00 | 94.00 | 94.00 | 94.00 | +12.065% | 1 | 134 | -55.745% |
| 2025-12-01 | 83.88 | 83.88 | 83.88 | 83.88 | -7.672% | 2 | 135 | -50.405% |
| 2025-11-28 | 89.63 | 90.85 | 89.61 | 90.85 | +4.642% | 8 | 133 | -54.210% |
| 2025-11-26 | 86.60 | 86.82 | 86.60 | 86.82 | +13.446% | 5 | 124 | -52.085% |
| 2025-11-25 | 72.35 | 76.93 | 72.17 | 76.53 | +1.945% | 8 | 124 | -45.642% |
| 2025-11-24 | 75.07 | 75.07 | 75.07 | 75.07 | +4.264% | 2 | 125 | -44.585% |
| 2025-11-21 | 69.00 | 72.00 | 65.50 | 72.00 | +4.454% | 12 | 125 | -42.222% |
| 2025-11-20 | 68.93 | 68.93 | 68.93 | 68.93 | -14.245% | 1 | 113 | -39.649% |
| 2025-11-19 | 80.38 | 80.38 | 80.38 | 80.38 | +2.200% | 1 | 112 | -48.246% |
| 2025-11-18 | 78.00 | 78.65 | 76.20 | 78.65 | +1.418% | 13 | 112 | -47.107% |
| 2025-11-17 | 80.10 | 80.10 | 77.55 | 77.55 | -10.347% | 3 | 101 | -46.357% |
| 2025-11-14 | 86.75 | 86.75 | 85.97 | 86.50 | 0.000% | 24 | 98 | -51.908% |
| 2025-11-13 | 86.50 | 86.50 | 86.50 | 86.50 | -7.900% | 1 | 74 | -51.908% |
| 2025-11-11 | 93.92 | 93.92 | 93.92 | 93.92 | +4.356% | 1 | 73 | -55.707% |
| 2025-11-07 | 86.15 | 90.00 | 83.38 | 90.00 | +0.334% | 51 | 72 | -53.778% |
| 2025-11-06 | 95.64 | 95.64 | 89.70 | 89.70 | -10.300% | 20 | 21 | -53.623% |
| 2025-11-04 | 104.14 | 104.14 | 98.83 | 100.00 | -1.088% | 5 | 22 | -58.400% |
| 2025-10-30 | 102.36 | 102.36 | 101.10 | 101.10 | -5.682% | 2 | 21 | -58.853% |
| 2025-10-28 | 107.03 | 107.19 | 106.74 | 107.19 | +2.574% | 3 | 20 | -61.190% |
| 2025-10-27 | 104.50 | 104.50 | 104.50 | 104.50 | +2.451% | 2 | 16 | -60.191% |
| 2025-10-24 | 102.00 | 102.00 | 102.00 | 102.00 | +7.845% | 1 | 16 | -59.216% |
| 2025-10-23 | 89.00 | 94.58 | 89.00 | 94.58 | +9.278% | 3 | 16 | -56.016% |
| 2025-10-22 | 88.30 | 88.30 | 83.29 | 86.55 | -9.721% | 12 | 15 | -51.935% |
| 2025-10-16 | 95.95 | 95.95 | 95.87 | 95.87 | +1.203% | 3 | 15 | -56.608% |
| 2025-10-15 | 94.81 | 94.81 | 94.73 | 94.73 | 0.000% | 12 | 0 | -56.086% |