Dark

HOOD20280121C35
HOOD Jan 21 2028 35.00 Call (HOOD280121C00035000)
option OPRA

Inactive

Aug 11, 2026

63.14-2.260%(-1.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	63.0500	63.1400	63.0500	63.1400	-2.260%	2	136	0.000%
2026-08-10	64.6500	64.6500	64.6000	64.6000	+16.396%	8	137	-2.260%
2026-07-31	55.5000	55.5000	55.5000	55.5000	-5.177%	1	141	+13.766%
2026-07-30	58.5300	58.5300	58.5300	58.5300	-5.030%	10	141	+7.876%
2026-07-28	61.6300	61.6300	61.6300	61.6300	-5.808%	1	141	+2.450%
2026-07-24	65.4300	65.4300	65.4300	65.4300	-14.471%	1	141	-3.500%
2026-07-21	77.2500	78.0500	76.5000	76.5000	+7.595%	4	142	-17.464%
2026-07-20	71.1000	71.1000	71.1000	71.1000	-17.803%	1	144	-11.195%
2026-07-09	86.5000	86.5000	86.5000	86.5000	+31.459%	1	144	-27.006%
2026-06-25	65.8000	65.8000	65.8000	65.8000	-12.267%	5	144	-4.043%
2026-06-23	74.7500	75.0000	74.7500	75.0000	-1.381%	6	144	-15.813%
2026-06-22	83.0000	83.0000	76.0500	76.0500	-5.855%	12	145	-16.976%
2026-06-17	76.7500	80.7800	76.7500	80.7800	+15.318%	12	149	-21.837%
2026-06-15	71.1200	71.1200	70.0500	70.0500	+8.252%	2	149	-9.864%
2026-06-12	64.7100	64.7100	64.7100	64.7100	+6.519%	1	150	-2.426%
2026-06-11	61.9000	61.9500	60.7500	60.7500	+16.268%	37	151	+3.934%
2026-06-09	53.7100	53.7100	52.1900	52.2500	-2.336%	11	152	+20.842%
2026-06-05	58.0000	58.0000	53.5000	53.5000	-6.811%	7	148	+18.019%
2026-06-04	57.4100	57.4100	57.4100	57.4100	+4.477%	1	148	+9.981%
2026-06-03	54.9500	54.9600	54.9500	54.9500	-8.110%	4	148	+14.904%
2026-06-02	59.8000	59.8000	59.8000	59.8000	-4.549%	1	146	+5.585%
2026-06-01	61.6900	62.6500	61.5000	62.6500	-2.913%	72	146	+0.782%
2026-05-29	59.2500	65.9500	59.2500	64.5300	+33.880%	22	172	-2.154%
2026-05-27	47.0000	48.2000	47.0000	48.2000	+3.545%	8	180	+30.996%
2026-05-26	47.0600	47.0600	46.5500	46.5500	-2.717%	13	178	+35.639%
2026-05-21	47.8500	47.8500	47.8500	47.8500	+3.841%	1	181	+31.954%
2026-05-20	46.0800	46.0800	46.0800	46.0800	+1.164%	1	181	+37.023%
2026-05-19	46.2300	46.2300	45.5500	45.5500	-7.306%	2	178	+38.617%
2026-05-18	49.5000	49.5000	49.1400	49.1400	-6.844%	2	178	+28.490%
2026-05-11	50.6600	52.7500	50.6600	52.7500	+11.053%	2	178	+19.697%
2026-05-08	47.5500	47.5500	47.5000	47.5000	-2.464%	3	178	+32.926%
2026-05-06	49.5000	49.5000	48.7000	48.7000	-0.612%	7	175	+29.651%
2026-05-04	49.0000	49.0000	49.0000	49.0000	+2.083%	2	171	+28.857%
2026-05-01	45.9000	48.0000	45.9000	48.0000	+5.309%	4	172	+31.542%
2026-04-30	45.5800	45.5800	45.5800	45.5800	+3.591%	1	172	+38.526%
2026-04-29	45.3700	45.3700	43.0000	44.0000	-25.676%	15	171	+43.500%
2026-04-21	60.6300	60.6300	59.0000	59.2000	-7.644%	8	158	+6.655%
2026-04-17	64.0000	64.9000	64.0000	64.1000	+10.327%	5	158	-1.498%
2026-04-16	58.2200	58.2200	58.1000	58.1000	+1.272%	2	163	+8.675%
2026-04-15	57.3700	57.3700	57.3700	57.3700	+30.982%	1	162	+10.058%
2026-04-13	42.4000	43.8000	42.4000	43.8000	+3.546%	3	162	+44.155%
2026-04-10	41.7500	42.3000	41.7500	42.3000	-4.622%	45	161	+49.267%
2026-04-09	42.4400	46.1000	42.4400	44.3500	-3.754%	9	148	+42.368%
2026-04-08	46.8500	48.5000	46.0800	46.0800	+5.931%	8	143	+37.023%
2026-04-06	43.5000	43.5000	43.5000	43.5000	+3.056%	2	141	+45.149%
2026-04-02	42.2100	42.2100	42.2100	42.2100	-2.585%	2	141	+49.585%
2026-04-01	43.3300	43.3300	43.3300	43.3300	+7.920%	1	141	+45.719%
2026-03-27	40.9700	41.3500	40.1500	40.1500	-9.266%	30	140	+57.260%
2026-03-26	44.2500	44.2500	44.2500	44.2500	+3.388%	6	125	+42.689%
2026-03-24	42.5500	43.2800	42.5500	42.8000	-9.895%	36	119	+47.523%
2026-03-19	47.5000	47.5000	47.5000	47.5000	-5.000%	18	113	+32.926%
2026-03-18	50.0000	50.0000	50.0000	50.0000	+0.402%	2	125	+26.280%
2026-03-17	48.1000	50.0000	48.1000	49.8000	+3.106%	4	123	+26.787%
2026-03-16	48.0000	48.3000	48.0000	48.3000	-7.026%	6	123	+30.725%
2026-03-10	51.9500	51.9500	51.9500	51.9500	-4.784%	1	123	+21.540%
2026-03-04	54.5600	54.5600	54.5600	54.5600	+13.667%	5	123	+15.726%
2026-03-03	48.0000	48.0000	48.0000	48.0000	-1.031%	2	124	+31.542%
2026-02-27	50.0000	50.0000	48.5000	48.5000	+8.989%	34	122	+30.186%
2026-02-24	44.5000	44.5000	44.5000	44.5000	-3.638%	1	122	+41.888%
2026-02-23	46.1800	46.1800	46.1800	46.1800	-5.755%	94	123	+36.726%
2026-02-18	51.3500	51.3500	49.0000	49.0000	-1.289%	3	38	+28.857%
2026-02-17	49.6400	49.6400	49.6400	49.6400	+1.306%	1	37	+27.196%
2026-02-13	49.4500	49.4500	49.0000	49.0000	+4.411%	5	35	+28.857%
2026-02-12	48.2200	48.2200	46.9300	46.9300	-7.069%	2	35	+34.541%
2026-02-11	48.5000	50.5000	48.5000	50.5000	-15.833%	3	34	+25.030%
2026-02-09	58.0000	60.0000	58.0000	60.0000	+24.224%	3	32	+5.233%
2026-02-05	48.3000	48.3000	48.3000	48.3000	-16.029%	1	31	+30.725%
2026-02-04	57.5200	57.5200	57.5200	57.5200	-0.122%	1	30	+9.771%
2026-02-03	60.0000	60.0000	57.5900	57.5900	-6.022%	2	29	+9.637%
2026-02-02	61.2800	61.2800	61.2800	61.2800	-18.467%	1	28	+3.035%
2026-01-28	75.1600	75.1600	75.1600	75.1600	-2.275%	4	29	-15.993%
2026-01-21	76.7700	76.9100	76.7700	76.9100	-3.014%	11	25	-17.904%
2026-01-16	80.1500	80.1500	79.3000	79.3000	-9.784%	11	14	-20.378%
2026-01-15	87.9000	87.9000	87.9000	87.9000	-3.544%	8	14	-28.168%
2026-01-05	91.1300	91.1300	91.1300	91.1300	-3.053%	10	12	-30.714%
2025-12-17	94.0000	94.0000	94.0000	94.0000	+2.174%	1	12	-32.830%
2025-12-12	92.0000	92.0000	92.0000	92.0000	-11.188%	1	13	-31.370%
2025-12-05	103.5900	103.5900	103.5900	103.5900	+11.088%	1	12	-39.048%
2025-11-26	93.2500	93.2500	93.2500	93.2500	+8.519%	1	12	-32.290%
2025-11-25	85.9300	85.9300	85.9300	85.9300	-1.884%	1	12	-26.522%
2025-11-19	87.5800	87.5800	87.5800	87.5800	-14.971%	1	11	-27.906%
2025-11-11	103.0000	103.0000	103.0000	103.0000	+1.980%	2	10	-38.699%
2025-11-06	101.0000	101.0000	101.0000	101.0000	+6.540%	1	8	-37.485%
2025-10-22	94.8000	94.8000	94.8000	94.8000	0.000%	8	8	-33.397%