HOOD280121C00035000
HOOD Jan 21 2028 35.00 Call
optionOPRA
EODOct 30, 2026
52.50USD-39.243%(-33.91)2Vol129OI
HOOD280121C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.14 | 53.14 | 52.50 | 52.50 | -39.243% | 2 | 128 | 0.000% |
| 2026-09-29 | 86.41 | 86.41 | 86.41 | 86.41 | -5.252% | 1 | 128 | -39.243% |
| 2026-09-03 | 91.20 | 91.20 | 91.20 | 91.20 | +18.442% | 6 | 134 | -42.434% |
| 2026-08-21 | 78.50 | 78.50 | 77.00 | 77.00 | +21.951% | 5 | 136 | -31.818% |
| 2026-08-11 | 63.05 | 63.14 | 63.05 | 63.14 | -2.260% | 2 | 137 | -16.851% |
| 2026-08-10 | 64.65 | 64.65 | 64.60 | 64.60 | +16.396% | 8 | 141 | -18.731% |
| 2026-07-31 | 55.50 | 55.50 | 55.50 | 55.50 | -5.177% | 1 | 141 | -5.405% |
| 2026-07-30 | 58.53 | 58.53 | 58.53 | 58.53 | -5.030% | 10 | 141 | -10.302% |
| 2026-07-28 | 61.63 | 61.63 | 61.63 | 61.63 | -5.808% | 1 | 141 | -14.814% |
| 2026-07-24 | 65.43 | 65.43 | 65.43 | 65.43 | -14.471% | 1 | 142 | -19.762% |
| 2026-07-21 | 77.25 | 78.05 | 76.50 | 76.50 | +7.595% | 4 | 144 | -31.373% |
| 2026-07-20 | 71.10 | 71.10 | 71.10 | 71.10 | -17.803% | 1 | 144 | -26.160% |
| 2026-07-09 | 86.50 | 86.50 | 86.50 | 86.50 | +31.459% | 1 | 144 | -39.306% |
| 2026-06-25 | 65.80 | 65.80 | 65.80 | 65.80 | -12.267% | 5 | 144 | -20.213% |
| 2026-06-23 | 74.75 | 75.00 | 74.75 | 75.00 | -1.381% | 6 | 145 | -30.000% |
| 2026-06-22 | 83.00 | 83.00 | 76.05 | 76.05 | -5.855% | 12 | 140 | -30.966% |
| 2026-06-17 | 76.75 | 80.78 | 76.75 | 80.78 | +15.318% | 12 | 149 | -35.009% |
| 2026-06-15 | 71.12 | 71.12 | 70.05 | 70.05 | +8.252% | 2 | 150 | -25.054% |
| 2026-06-12 | 64.71 | 64.71 | 64.71 | 64.71 | +6.519% | 1 | 151 | -18.869% |
| 2026-06-11 | 61.90 | 61.95 | 60.75 | 60.75 | +16.268% | 37 | 152 | -13.580% |
| 2026-06-09 | 53.71 | 53.71 | 52.19 | 52.25 | -2.336% | 11 | 148 | +0.478% |
| 2026-06-05 | 58.00 | 58.00 | 53.50 | 53.50 | -6.811% | 7 | 148 | -1.869% |
| 2026-06-04 | 57.41 | 57.41 | 57.41 | 57.41 | +4.477% | 1 | 148 | -8.553% |
| 2026-06-03 | 54.95 | 54.96 | 54.95 | 54.95 | -8.110% | 4 | 146 | -4.459% |
| 2026-06-02 | 59.80 | 59.80 | 59.80 | 59.80 | -4.549% | 1 | 146 | -12.207% |
| 2026-06-01 | 61.69 | 62.65 | 61.50 | 62.65 | -2.913% | 72 | 172 | -16.201% |
| 2026-05-29 | 59.25 | 65.95 | 59.25 | 64.53 | +33.880% | 22 | 180 | -18.642% |
| 2026-05-27 | 47.00 | 48.20 | 47.00 | 48.20 | +3.545% | 8 | 178 | +8.921% |
| 2026-05-26 | 47.06 | 47.06 | 46.55 | 46.55 | -2.717% | 13 | 181 | +12.782% |
| 2026-05-21 | 47.85 | 47.85 | 47.85 | 47.85 | +3.841% | 1 | 181 | +9.718% |
| 2026-05-20 | 46.08 | 46.08 | 46.08 | 46.08 | +1.164% | 1 | 180 | +13.932% |
| 2026-05-19 | 46.23 | 46.23 | 45.55 | 45.55 | -7.306% | 2 | 179 | +15.258% |
| 2026-05-18 | 49.50 | 49.50 | 49.14 | 49.14 | -6.844% | 2 | 178 | +6.838% |
| 2026-05-11 | 50.66 | 52.75 | 50.66 | 52.75 | +11.053% | 2 | 178 | -0.474% |
| 2026-05-08 | 47.55 | 47.55 | 47.50 | 47.50 | -2.464% | 3 | 175 | +10.526% |
| 2026-05-06 | 49.50 | 49.50 | 48.70 | 48.70 | -0.612% | 7 | 175 | +7.803% |
| 2026-05-04 | 49.00 | 49.00 | 49.00 | 49.00 | +2.083% | 2 | 171 | +7.143% |
| 2026-05-01 | 45.90 | 48.00 | 45.90 | 48.00 | +5.309% | 4 | 172 | +9.375% |
| 2026-04-30 | 45.58 | 45.58 | 45.58 | 45.58 | +3.591% | 1 | 172 | +15.182% |
| 2026-04-29 | 45.37 | 45.37 | 43.00 | 44.00 | -25.676% | 15 | 171 | +19.318% |
| 2026-04-21 | 60.63 | 60.63 | 59.00 | 59.20 | -7.644% | 8 | 158 | -11.318% |
| 2026-04-17 | 64.00 | 64.90 | 64.00 | 64.10 | +10.327% | 5 | 158 | -18.097% |
| 2026-04-16 | 58.22 | 58.22 | 58.10 | 58.10 | +1.272% | 2 | 163 | -9.639% |
| 2026-04-15 | 57.37 | 57.37 | 57.37 | 57.37 | +30.982% | 1 | 162 | -8.489% |
| 2026-04-13 | 42.40 | 43.80 | 42.40 | 43.80 | +3.546% | 3 | 162 | +19.863% |
| 2026-04-10 | 41.75 | 42.30 | 41.75 | 42.30 | -4.622% | 45 | 161 | +24.113% |
| 2026-04-09 | 42.44 | 46.10 | 42.44 | 44.35 | -3.754% | 9 | 148 | +18.377% |
| 2026-04-08 | 46.85 | 48.50 | 46.08 | 46.08 | +5.931% | 8 | 143 | +13.932% |
| 2026-04-06 | 43.50 | 43.50 | 43.50 | 43.50 | +3.056% | 2 | 141 | +20.690% |
| 2026-04-02 | 42.21 | 42.21 | 42.21 | 42.21 | -2.585% | 2 | 141 | +24.378% |
| 2026-04-01 | 43.33 | 43.33 | 43.33 | 43.33 | +7.920% | 1 | 141 | +21.163% |
| 2026-03-27 | 40.97 | 41.35 | 40.15 | 40.15 | -9.266% | 30 | 140 | +30.760% |
| 2026-03-26 | 44.25 | 44.25 | 44.25 | 44.25 | +3.388% | 6 | 125 | +18.644% |
| 2026-03-24 | 42.55 | 43.28 | 42.55 | 42.80 | -9.895% | 36 | 119 | +22.664% |
| 2026-03-19 | 47.50 | 47.50 | 47.50 | 47.50 | -5.000% | 18 | 113 | +10.526% |
| 2026-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | +0.402% | 2 | 125 | +5.000% |
| 2026-03-17 | 48.10 | 50.00 | 48.10 | 49.80 | +3.106% | 4 | 123 | +5.422% |
| 2026-03-16 | 48.00 | 48.30 | 48.00 | 48.30 | -7.026% | 6 | 123 | +8.696% |
| 2026-03-10 | 51.95 | 51.95 | 51.95 | 51.95 | -4.784% | 1 | 123 | +1.059% |
| 2026-03-04 | 54.56 | 54.56 | 54.56 | 54.56 | +13.667% | 5 | 123 | -3.776% |
| 2026-03-03 | 48.00 | 48.00 | 48.00 | 48.00 | -1.031% | 2 | 124 | +9.375% |
| 2026-02-27 | 50.00 | 50.00 | 48.50 | 48.50 | +8.989% | 34 | 122 | +8.247% |
| 2026-02-24 | 44.50 | 44.50 | 44.50 | 44.50 | -3.638% | 1 | 122 | +17.978% |
| 2026-02-23 | 46.18 | 46.18 | 46.18 | 46.18 | -5.755% | 94 | 123 | +13.686% |
| 2026-02-18 | 51.35 | 51.35 | 49.00 | 49.00 | -1.289% | 3 | 38 | +7.143% |
| 2026-02-17 | 49.64 | 49.64 | 49.64 | 49.64 | +1.306% | 1 | 37 | +5.761% |
| 2026-02-13 | 49.45 | 49.45 | 49.00 | 49.00 | +4.411% | 5 | 35 | +7.143% |
| 2026-02-12 | 48.22 | 48.22 | 46.93 | 46.93 | -7.069% | 2 | 35 | +11.869% |
| 2026-02-11 | 48.50 | 50.50 | 48.50 | 50.50 | -15.833% | 3 | 34 | +3.960% |
| 2026-02-09 | 58.00 | 60.00 | 58.00 | 60.00 | +24.224% | 3 | 32 | -12.500% |
| 2026-02-05 | 48.30 | 48.30 | 48.30 | 48.30 | -16.029% | 1 | 31 | +8.696% |
| 2026-02-04 | 57.52 | 57.52 | 57.52 | 57.52 | -0.122% | 1 | 30 | -8.727% |
| 2026-02-03 | 60.00 | 60.00 | 57.59 | 57.59 | -6.022% | 2 | 29 | -8.838% |
| 2026-02-02 | 61.28 | 61.28 | 61.28 | 61.28 | -18.467% | 1 | 28 | -14.328% |
| 2026-01-28 | 75.16 | 75.16 | 75.16 | 75.16 | -2.275% | 4 | 29 | -30.149% |
| 2026-01-21 | 76.77 | 76.91 | 76.77 | 76.91 | -3.014% | 11 | 25 | -31.738% |
| 2026-01-16 | 80.15 | 80.15 | 79.30 | 79.30 | -9.784% | 11 | 14 | -33.796% |
| 2026-01-15 | 87.90 | 87.90 | 87.90 | 87.90 | -3.544% | 8 | 14 | -40.273% |
| 2026-01-05 | 91.13 | 91.13 | 91.13 | 91.13 | -3.053% | 10 | 12 | -42.390% |
| 2025-12-17 | 94.00 | 94.00 | 94.00 | 94.00 | +2.174% | 1 | 12 | -44.149% |
| 2025-12-12 | 92.00 | 92.00 | 92.00 | 92.00 | -11.188% | 1 | 13 | -42.935% |
| 2025-12-05 | 103.59 | 103.59 | 103.59 | 103.59 | +11.088% | 1 | 12 | -49.319% |
| 2025-11-26 | 93.25 | 93.25 | 93.25 | 93.25 | +8.519% | 1 | 12 | -43.700% |
| 2025-11-25 | 85.93 | 85.93 | 85.93 | 85.93 | -1.884% | 1 | 12 | -38.904% |
| 2025-11-19 | 87.58 | 87.58 | 87.58 | 87.58 | -14.971% | 1 | 11 | -40.055% |
| 2025-11-11 | 103.00 | 103.00 | 103.00 | 103.00 | +1.980% | 2 | 10 | -49.029% |
| 2025-11-06 | 101.00 | 101.00 | 101.00 | 101.00 | +6.540% | 1 | 8 | -48.020% |
| 2025-10-22 | 94.80 | 94.80 | 94.80 | 94.80 | 0.000% | 8 | 8 | -44.620% |