HOOD280121C00290000
HOOD Jan 21 2028 290.00 Call
optionOPRA
EODOct 30, 2026
1.96USD-19.008%(-0.46)1,005Vol15,993OI
HOOD280121C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1500 | 2.4900 | 1.9000 | 1.9600 | -19.008% | 1,005 | 16,305 | 0.000% |
| 2026-10-29 | 2.7700 | 2.7700 | 2.4200 | 2.4200 | -6.202% | 25 | 16,318 | -19.008% |
| 2026-10-28 | 2.9000 | 2.9000 | 2.5100 | 2.5800 | -19.375% | 289 | 16,274 | -24.031% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | +4.918% | 338 | 16,331 | -38.750% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | -20.779% | 224 | 16,471 | -35.738% |
| 2026-10-23 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | +4.905% | 7 | 16,471 | -49.091% |
| 2026-10-22 | 3.9000 | 4.1000 | 3.5500 | 3.6700 | -14.651% | 73 | 16,451 | -46.594% |
| 2026-10-21 | 4.0000 | 4.4000 | 3.9000 | 4.3000 | +7.500% | 53 | 16,472 | -54.419% |
| 2026-10-20 | 3.8000 | 4.2200 | 3.7500 | 4.0000 | +3.093% | 46 | 16,477 | -51.000% |
| 2026-10-19 | 4.2500 | 4.4500 | 3.8800 | 3.8800 | -9.767% | 452 | 16,061 | -49.485% |
| 2026-10-16 | 4.7500 | 5.0000 | 4.3000 | 4.3000 | -17.308% | 37 | 16,056 | -54.419% |
| 2026-10-15 | 4.0000 | 5.2000 | 3.8500 | 5.2000 | +12.554% | 66 | 16,059 | -62.308% |
| 2026-10-14 | 5.4700 | 5.7000 | 4.6000 | 4.6200 | -28.923% | 113 | 16,049 | -57.576% |
| 2026-10-13 | 6.4000 | 6.5000 | 6.3500 | 6.5000 | +9.060% | 55 | 15,995 | -69.846% |
| 2026-10-12 | 5.8800 | 5.9600 | 5.8000 | 5.9600 | -2.295% | 26 | 16,015 | -67.114% |
| 2026-10-09 | 6.0500 | 6.3500 | 5.8500 | 6.1000 | +1.667% | 43 | 16,006 | -67.869% |
| 2026-10-08 | 5.6000 | 6.1100 | 5.6000 | 6.0000 | -1.961% | 178 | 15,998 | -67.333% |
| 2026-10-07 | 6.0000 | 6.1200 | 5.8000 | 6.1200 | -7.970% | 67 | 15,985 | -67.974% |
| 2026-10-06 | 7.4500 | 7.4500 | 6.5500 | 6.6500 | -6.206% | 174 | 15,942 | -70.526% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.0000 | 7.0900 | -4.832% | 39 | 15,963 | -72.355% |
| 2026-10-02 | 7.5400 | 8.3000 | 7.1000 | 7.4500 | +7.971% | 40 | 15,948 | -73.691% |
| 2026-10-01 | 7.2200 | 7.4000 | 6.8000 | 6.9000 | -8.367% | 135 | 15,855 | -71.594% |
| 2026-09-30 | 9.6000 | 9.6300 | 7.4100 | 7.5300 | -10.357% | 382 | 15,576 | -73.971% |
| 2026-09-29 | 9.3100 | 9.3100 | 8.4000 | 8.4000 | -4.545% | 81 | 15,607 | -76.667% |
| 2026-09-28 | 9.1500 | 9.3000 | 8.5600 | 8.8000 | -5.376% | 265 | 15,347 | -77.727% |
| 2026-09-25 | 10.0800 | 10.0800 | 9.1500 | 9.3000 | -7.921% | 107 | 15,354 | -78.925% |
| 2026-09-24 | 10.5000 | 10.7500 | 9.8500 | 10.1000 | -12.931% | 27 | 15,367 | -80.594% |
| 2026-09-23 | 11.7000 | 12.1000 | 11.6000 | 11.6000 | -1.695% | 112 | 15,373 | -83.103% |
| 2026-09-22 | 11.4000 | 11.8000 | 11.4000 | 11.8000 | -0.506% | 9 | 15,373 | -83.390% |
| 2026-09-21 | 12.2000 | 12.2000 | 11.2000 | 11.8600 | +10.019% | 219 | 15,323 | -83.474% |
| 2026-09-18 | 8.5500 | 10.8000 | 8.5500 | 10.7800 | +29.567% | 295 | 15,497 | -81.818% |
| 2026-09-17 | 8.9200 | 8.9200 | 7.8000 | 8.3200 | +20.580% | 22 | 15,486 | -76.442% |
| 2026-09-16 | 8.0800 | 8.0800 | 6.8500 | 6.9000 | -21.143% | 57 | 15,478 | -71.594% |
| 2026-09-15 | 8.3500 | 9.2000 | 8.0000 | 8.7500 | -12.935% | 154 | 15,478 | -77.600% |
| 2026-09-14 | 10.0000 | 10.0500 | 9.8000 | 10.0500 | +5.789% | 7 | 15,478 | -80.498% |
| 2026-09-11 | 9.7000 | 10.6000 | 9.3700 | 9.5000 | -4.618% | 37 | 15,482 | -79.368% |
| 2026-09-10 | 10.0500 | 10.6000 | 9.9600 | 9.9600 | -4.689% | 5 | 15,482 | -80.321% |
| 2026-09-09 | 11.9700 | 11.9700 | 10.4500 | 10.4500 | -5.430% | 70 | 15,484 | -81.244% |
| 2026-09-08 | 12.4000 | 13.0000 | 11.0500 | 11.0500 | -11.031% | 24 | 15,473 | -82.262% |
| 2026-09-04 | 12.0000 | 12.8200 | 11.9000 | 12.4200 | -2.969% | 85 | 15,474 | -84.219% |
| 2026-09-03 | 10.2000 | 13.2500 | 10.0000 | 12.8000 | +69.089% | 872 | 15,545 | -84.688% |
| 2026-09-02 | 7.3000 | 7.5700 | 7.2000 | 7.5700 | +3.415% | 14 | 15,536 | -74.108% |
| 2026-09-01 | 7.3500 | 7.9100 | 7.3200 | 7.3200 | +3.099% | 38 | 15,527 | -73.224% |
| 2026-08-31 | 6.9000 | 7.5000 | 6.5000 | 7.1000 | -7.190% | 56 | 15,505 | -72.394% |
| 2026-08-28 | 8.7500 | 8.8000 | 7.5000 | 7.6500 | -12.969% | 134 | 15,533 | -74.379% |
| 2026-08-27 | 8.9000 | 9.3500 | 8.7900 | 8.7900 | -10.306% | 43 | 15,532 | -77.702% |
| 2026-08-26 | 9.5200 | 9.8000 | 8.8000 | 9.8000 | +1.135% | 123 | 15,549 | -80.000% |
| 2026-08-25 | 7.9000 | 10.0500 | 7.9000 | 9.6900 | +21.125% | 116 | 15,452 | -79.773% |
| 2026-08-24 | 8.8000 | 9.0500 | 7.6000 | 8.0000 | -11.991% | 88 | 15,435 | -75.500% |
| 2026-08-21 | 6.6500 | 9.9000 | 6.6500 | 9.0900 | +59.474% | 685 | 15,338 | -78.438% |
| 2026-08-20 | 6.3000 | 6.6000 | 5.4000 | 5.7000 | +2.703% | 115 | 15,352 | -65.614% |
| 2026-08-19 | 5.4500 | 6.1100 | 4.7500 | 5.5500 | +10.338% | 269 | 15,264 | -64.685% |
| 2026-08-18 | 5.0000 | 5.2500 | 4.9000 | 5.0300 | -10.339% | 33 | 15,256 | -61.034% |
| 2026-08-17 | 5.5000 | 5.7300 | 5.3900 | 5.6100 | -6.500% | 201 | 15,247 | -65.062% |
| 2026-08-14 | 6.4100 | 6.4100 | 6.0000 | 6.0000 | -11.765% | 52 | 15,230 | -67.333% |
| 2026-08-13 | 6.7000 | 6.8200 | 6.2000 | 6.8000 | +13.333% | 168 | 15,205 | -71.176% |
| 2026-08-12 | 6.2500 | 6.3000 | 5.7000 | 6.0000 | +0.840% | 154 | 15,180 | -67.333% |
| 2026-08-11 | 5.9500 | 6.3000 | 5.8500 | 5.9500 | -8.462% | 261 | 15,067 | -67.059% |
| 2026-08-10 | 6.0000 | 6.5000 | 5.8000 | 6.5000 | +8.333% | 57 | 15,057 | -69.846% |
| 2026-08-07 | 6.2500 | 6.4500 | 5.9400 | 6.0000 | +2.564% | 24 | 15,057 | -67.333% |
| 2026-08-06 | 5.9000 | 6.3000 | 5.8000 | 5.8500 | -10.000% | 131 | 15,042 | -66.496% |
| 2026-08-05 | 6.8400 | 7.1400 | 6.2500 | 6.5000 | +0.775% | 181 | 15,042 | -69.846% |
| 2026-08-04 | 6.3000 | 6.7500 | 5.7500 | 6.4500 | +5.738% | 478 | 14,721 | -69.612% |
| 2026-08-03 | 5.3000 | 6.1000 | 5.1200 | 6.1000 | +11.314% | 616 | 14,269 | -67.869% |
| 2026-07-31 | 5.7000 | 5.8000 | 4.6500 | 5.4800 | +2.430% | 183 | 14,291 | -64.234% |
| 2026-07-30 | 6.1000 | 6.3500 | 5.3500 | 5.3500 | -15.748% | 2,234 | 14,793 | -63.364% |
| 2026-07-29 | 6.8000 | 6.8000 | 6.1000 | 6.3500 | -8.633% | 238 | 14,762 | -69.134% |
| 2026-07-28 | 6.8800 | 7.1000 | 6.3000 | 6.9500 | -8.553% | 313 | 14,744 | -71.799% |
| 2026-07-27 | 7.9000 | 8.5000 | 7.0500 | 7.6000 | +1.333% | 452 | 14,773 | -74.211% |
| 2026-07-24 | 8.1500 | 8.2500 | 7.2000 | 7.5000 | -17.310% | 416 | 14,655 | -73.867% |
| 2026-07-23 | 9.3000 | 9.6700 | 8.4000 | 9.0700 | -8.844% | 159 | 14,662 | -78.390% |
| 2026-07-22 | 10.1000 | 10.3000 | 9.4500 | 9.9500 | -1.680% | 222 | 14,718 | -80.302% |
| 2026-07-21 | 10.2500 | 10.5500 | 9.7500 | 10.1200 | +13.708% | 419 | 14,678 | -80.632% |
| 2026-07-20 | 8.7500 | 9.0900 | 8.3000 | 8.9000 | -2.198% | 433 | 14,678 | -77.978% |
| 2026-07-17 | 8.9900 | 10.0000 | 7.5500 | 9.1000 | -9.182% | 2,499 | 13,180 | -78.462% |
| 2026-07-16 | 11.0100 | 11.9000 | 10.0000 | 10.0200 | -17.190% | 203 | 13,149 | -80.439% |
| 2026-07-15 | 12.3500 | 12.4500 | 11.3000 | 12.1000 | +4.762% | 461 | 13,142 | -83.802% |
| 2026-07-14 | 10.9000 | 11.5500 | 10.5500 | 11.5500 | +10.000% | 328 | 13,135 | -83.030% |
| 2026-07-13 | 10.7500 | 11.6300 | 10.3000 | 10.5000 | -8.297% | 243 | 13,128 | -81.333% |
| 2026-07-10 | 11.9500 | 12.3500 | 11.4000 | 11.4500 | -6.531% | 191 | 13,162 | -82.882% |
| 2026-07-09 | 12.5500 | 13.3000 | 12.2500 | 12.2500 | +1.240% | 265 | 13,233 | -84.000% |
| 2026-07-08 | 11.5000 | 12.1000 | 11.1500 | 12.1000 | +3.419% | 249 | 13,233 | -83.802% |
| 2026-07-07 | 13.2500 | 13.3000 | 11.7000 | 11.7000 | -15.033% | 366 | 13,361 | -83.248% |
| 2026-07-06 | 12.1200 | 13.7700 | 11.8000 | 13.7700 | +14.085% | 227 | 13,334 | -85.766% |
| 2026-07-02 | 11.8500 | 14.0500 | 11.8500 | 12.0700 | +9.727% | 680 | 13,191 | -83.761% |
| 2026-07-01 | 9.2000 | 11.2000 | 8.8300 | 11.0000 | +25.714% | 326 | 13,187 | -82.182% |
| 2026-06-30 | 9.2000 | 9.3000 | 8.6500 | 8.7500 | -2.016% | 226 | 13,120 | -77.600% |
| 2026-06-29 | 8.5500 | 9.1000 | 8.2500 | 8.9300 | +2.644% | 361 | 13,139 | -78.052% |
| 2026-06-26 | 7.6000 | 8.7000 | 7.6000 | 8.7000 | +16.000% | 335 | 13,136 | -77.471% |
| 2026-06-25 | 8.0000 | 8.4000 | 7.3500 | 7.5000 | -8.981% | 399 | 13,114 | -73.867% |
| 2026-06-24 | 9.5000 | 9.5000 | 8.0900 | 8.2400 | -12.340% | 725 | 13,034 | -76.214% |
| 2026-06-23 | 9.5300 | 10.2000 | 9.1800 | 9.4000 | -11.321% | 8,086 | 6,662 | -79.149% |
| 2026-06-22 | 11.0500 | 12.2000 | 10.4000 | 10.6000 | +1.923% | 53 | 6,650 | -81.509% |
| 2026-06-18 | 10.0000 | 11.5000 | 9.5500 | 10.4000 | -3.346% | 461 | 6,496 | -81.154% |
| 2026-06-17 | 8.5000 | 11.7500 | 8.4500 | 10.7600 | +32.840% | 506 | 6,700 | -81.784% |
| 2026-06-16 | 9.1700 | 9.1700 | 7.8200 | 8.1000 | -3.456% | 129 | 6,668 | -75.802% |
| 2026-06-15 | 9.0500 | 9.6500 | 8.3900 | 8.3900 | +1.084% | 160 | 6,616 | -76.639% |
| 2026-06-12 | 8.5000 | 8.6000 | 7.8000 | 8.3000 | +1.840% | 1,110 | 5,548 | -76.386% |
| 2026-06-11 | 7.0000 | 8.2800 | 6.7500 | 8.1500 | +19.853% | 935 | 5,191 | -75.951% |
| 2026-06-10 | 7.0000 | 7.8000 | 6.6900 | 6.8000 | +8.800% | 410 | 5,014 | -71.176% |
| 2026-06-09 | 6.6000 | 7.0000 | 5.3000 | 6.2500 | -3.251% | 320 | 4,911 | -68.640% |
| 2026-06-08 | 6.2500 | 6.7500 | 5.8000 | 6.4600 | +10.616% | 391 | 5,023 | -69.659% |
| 2026-06-05 | 7.0000 | 7.0000 | 5.4500 | 5.8400 | -18.889% | 586 | 4,964 | -66.438% |
| 2026-06-04 | 6.0000 | 7.9500 | 6.0000 | 7.2000 | +20.000% | 352 | 4,841 | -72.778% |
| 2026-06-03 | 6.5000 | 7.0000 | 5.7500 | 6.0000 | -9.910% | 46 | 4,821 | -67.333% |
| 2026-06-02 | 6.8000 | 7.0000 | 6.0000 | 6.6600 | -6.197% | 134 | 4,814 | -70.571% |
| 2026-06-01 | 6.5500 | 7.6500 | 5.6000 | 7.1000 | -5.333% | 441 | 4,603 | -72.394% |
| 2026-05-29 | 5.5000 | 7.5900 | 5.5000 | 7.5000 | +50.000% | 272 | 4,650 | -73.867% |
| 2026-05-28 | 3.5000 | 5.1000 | 3.5000 | 5.0000 | +35.135% | 197 | 4,604 | -60.800% |
| 2026-05-27 | 3.4600 | 3.8000 | 3.3500 | 3.7000 | +11.111% | 73 | 4,646 | -47.027% |
| 2026-05-26 | 3.5500 | 3.5500 | 3.3300 | 3.3300 | +2.462% | 48 | 4,636 | -41.141% |
| 2026-05-22 | 3.4300 | 3.7700 | 3.1000 | 3.2500 | -4.412% | 55 | 4,635 | -39.692% |
| 2026-05-21 | 3.2500 | 3.7700 | 3.2100 | 3.4000 | -0.585% | 76 | 4,633 | -42.353% |
| 2026-05-20 | 3.3800 | 3.5500 | 3.3800 | 3.4200 | +1.183% | 94 | 4,608 | -42.690% |
| 2026-05-19 | 3.4000 | 3.5000 | 3.3000 | 3.3800 | -8.649% | 9 | 4,603 | -42.012% |
| 2026-05-18 | 3.5800 | 3.9500 | 3.4500 | 3.7000 | +1.370% | 56 | 4,594 | -47.027% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.6100 | 3.6500 | -11.622% | 141 | 4,612 | -46.301% |
| 2026-05-14 | 3.5000 | 4.2500 | 3.4700 | 4.1300 | +18.000% | 35 | 4,600 | -52.542% |
| 2026-05-13 | 3.7000 | 3.7000 | 3.4000 | 3.5000 | -2.778% | 34 | 4,585 | -44.000% |
| 2026-05-12 | 3.9500 | 4.2500 | 3.5000 | 3.6000 | -9.320% | 92 | 4,534 | -45.556% |
| 2026-05-11 | 3.4000 | 4.0000 | 3.2500 | 3.9700 | +16.765% | 57 | 4,509 | -50.630% |
| 2026-05-08 | 3.2000 | 3.5000 | 3.1000 | 3.4000 | +3.030% | 38 | 4,492 | -42.353% |
| 2026-05-07 | 3.4500 | 3.4500 | 3.2000 | 3.3000 | -8.587% | 267 | 4,375 | -40.606% |
| 2026-05-06 | 3.5500 | 3.6500 | 3.4000 | 3.6100 | +3.143% | 109 | 4,375 | -45.706% |
| 2026-05-05 | 3.5000 | 3.7000 | 3.4000 | 3.5000 | -2.235% | 1,164 | 4,290 | -44.000% |
| 2026-05-04 | 3.6500 | 3.6500 | 3.4000 | 3.5800 | +19.732% | 68 | 3,577 | -45.251% |
| 2026-05-01 | 3.0400 | 3.3000 | 2.9900 | 2.9900 | -1.967% | 244 | 3,697 | -34.448% |
| 2026-04-30 | 3.1000 | 3.2700 | 2.9400 | 3.0500 | +4.452% | 296 | 3,697 | -35.738% |
| 2026-04-29 | 2.2600 | 3.4000 | 2.2600 | 2.9200 | -31.294% | 1,369 | 3,627 | -32.877% |
| 2026-04-28 | 4.3300 | 4.7000 | 4.2300 | 4.2500 | -7.205% | 565 | 3,261 | -53.882% |
| 2026-04-27 | 4.8500 | 4.8500 | 4.2000 | 4.5800 | -2.137% | 1,037 | 3,277 | -57.205% |
| 2026-04-24 | 4.6500 | 4.8200 | 4.6300 | 4.6800 | -1.474% | 9 | 3,372 | -58.120% |
| 2026-04-23 | 5.3000 | 5.3000 | 4.4000 | 4.7500 | -12.523% | 37 | 3,367 | -58.737% |
| 2026-04-22 | 5.7000 | 5.8000 | 5.4000 | 5.4300 | +2.453% | 9 | 3,347 | -63.904% |
| 2026-04-21 | 5.7800 | 5.7800 | 5.3000 | 5.3000 | -10.169% | 7 | 3,343 | -63.019% |
| 2026-04-20 | 5.3600 | 5.9000 | 5.3400 | 5.9000 | +2.609% | 54 | 3,338 | -66.780% |
| 2026-04-17 | 6.0000 | 6.4000 | 5.5500 | 5.7500 | +10.153% | 126 | 3,311 | -65.913% |
| 2026-04-16 | 5.6000 | 5.7000 | 4.7000 | 5.2200 | -3.333% | 68 | 3,300 | -62.452% |
| 2026-04-15 | 4.0000 | 5.4500 | 3.9800 | 5.4000 | +50.000% | 271 | 3,292 | -63.704% |
| 2026-04-14 | 3.2000 | 3.6500 | 3.2000 | 3.6000 | +38.462% | 59 | 3,184 | -45.556% |
| 2026-04-13 | 2.2100 | 2.6600 | 2.2100 | 2.6000 | +6.996% | 59 | 3,163 | -24.615% |
| 2026-04-10 | 2.3500 | 2.5000 | 2.3000 | 2.4300 | -6.538% | 23 | 3,168 | -19.342% |
| 2026-04-09 | 2.4800 | 2.6400 | 2.3400 | 2.6000 | -5.455% | 10 | 3,154 | -24.615% |
| 2026-04-08 | 3.1000 | 3.2000 | 2.6100 | 2.7500 | +10.000% | 47 | 3,148 | -28.727% |
| 2026-04-07 | 2.2500 | 2.5400 | 2.2500 | 2.5000 | 0.000% | 4 | 3,138 | -21.600% |
| 2026-04-06 | 2.4300 | 2.8500 | 2.4300 | 2.5000 | +5.042% | 15 | 3,138 | -21.600% |
| 2026-04-02 | 2.1500 | 2.4500 | 1.8800 | 2.3800 | +0.422% | 56 | 3,156 | -17.647% |
| 2026-04-01 | 2.5000 | 2.6700 | 2.3500 | 2.3700 | +0.851% | 46 | 3,156 | -17.300% |
| 2026-03-31 | 2.2700 | 2.3500 | 2.0900 | 2.3500 | +14.634% | 240 | 3,156 | -16.596% |
| 2026-03-30 | 2.3800 | 2.3800 | 2.0500 | 2.0500 | -11.638% | 51 | 3,057 | -4.390% |
| 2026-03-27 | 2.3100 | 2.5000 | 2.2300 | 2.3200 | -7.200% | 108 | 3,040 | -15.517% |
| 2026-03-26 | 2.6000 | 2.6400 | 2.3000 | 2.5000 | -14.966% | 16 | 3,010 | -21.600% |
| 2026-03-25 | 2.7000 | 2.9400 | 2.6500 | 2.9400 | +25.106% | 49 | 3,005 | -33.333% |
| 2026-03-24 | 2.5000 | 2.5000 | 2.2700 | 2.3500 | -10.985% | 124 | 2,968 | -16.596% |
| 2026-03-23 | 2.6800 | 2.8000 | 2.6400 | 2.6400 | +0.763% | 20 | 2,891 | -25.758% |
| 2026-03-20 | 2.9000 | 2.9000 | 2.6000 | 2.6200 | -10.884% | 29 | 2,884 | -25.191% |
| 2026-03-19 | 3.4500 | 3.4500 | 2.8200 | 2.9400 | -9.538% | 54 | 2,875 | -33.333% |
| 2026-03-18 | 3.3000 | 3.3000 | 3.1000 | 3.2500 | -2.985% | 4 | 2,861 | -39.692% |
| 2026-03-17 | 3.3800 | 3.4000 | 3.2700 | 3.3500 | -0.593% | 18 | 2,863 | -41.493% |
| 2026-03-16 | 3.4000 | 3.8000 | 3.3700 | 3.3700 | +3.692% | 16 | 2,859 | -41.840% |
| 2026-03-13 | 3.7900 | 3.7900 | 3.2500 | 3.2500 | -12.162% | 28 | 2,845 | -39.692% |
| 2026-03-12 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -7.500% | 10 | 2,836 | -47.027% |
| 2026-03-11 | 4.0000 | 4.0300 | 4.0000 | 4.0000 | 0.000% | 7 | 2,838 | -51.000% |
| 2026-03-10 | 4.1500 | 4.9000 | 4.0000 | 4.0000 | +2.564% | 10 | 2,835 | -51.000% |
| 2026-03-09 | 3.8500 | 4.0000 | 3.8500 | 3.9000 | -3.704% | 7 | 2,836 | -49.744% |
| 2026-03-06 | 4.0600 | 4.2100 | 4.0500 | 4.0500 | -7.955% | 66 | 3,010 | -51.605% |
| 2026-03-05 | 5.0500 | 5.0500 | 4.2100 | 4.4000 | -12.871% | 1,089 | 2,973 | -55.455% |
| 2026-03-04 | 5.0000 | 5.3000 | 4.9000 | 5.0500 | +24.691% | 62 | 2,754 | -61.188% |
| 2026-03-03 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -10.000% | 8 | 2,711 | -51.605% |
| 2026-03-02 | 4.2000 | 4.5000 | 4.0700 | 4.5000 | +9.756% | 21 | 2,710 | -56.444% |
| 2026-02-27 | 3.9500 | 4.1000 | 3.9000 | 4.1000 | -9.091% | 13 | 2,709 | -52.195% |
| 2026-02-26 | 4.4000 | 4.5100 | 4.1500 | 4.5100 | +0.222% | 29 | 2,708 | -56.541% |
| 2026-02-25 | 4.5300 | 4.5300 | 4.0000 | 4.5000 | +15.090% | 481 | 3,108 | -56.444% |
| 2026-02-24 | 3.7100 | 4.0000 | 3.6000 | 3.9100 | +3.439% | 68 | 3,108 | -49.872% |
| 2026-02-23 | 4.0000 | 4.0000 | 3.7500 | 3.7800 | -11.059% | 492 | 3,121 | -48.148% |
| 2026-02-20 | 4.7000 | 4.7000 | 4.2500 | 4.2500 | -5.556% | 31 | 2,737 | -53.882% |
| 2026-02-18 | 4.6500 | 4.8000 | 4.5000 | 4.5000 | +3.448% | 1,269 | 2,731 | -56.444% |
| 2026-02-17 | 4.8000 | 4.8000 | 4.2000 | 4.3500 | -3.333% | 64 | 2,126 | -54.943% |
| 2026-02-13 | 4.2300 | 4.8500 | 4.1100 | 4.5000 | +9.756% | 110 | 2,166 | -56.444% |
| 2026-02-12 | 4.5500 | 4.5500 | 3.8100 | 4.1000 | -12.766% | 91 | 2,166 | -52.195% |
| 2026-02-11 | 5.5000 | 5.5000 | 4.1600 | 4.7000 | -21.667% | 338 | 2,171 | -58.298% |
| 2026-02-10 | 5.9700 | 6.2500 | 5.9700 | 6.0000 | +0.503% | 57 | 1,969 | -67.333% |
| 2026-02-09 | 6.0000 | 6.4400 | 5.9500 | 5.9700 | +6.607% | 269 | 1,987 | -67.169% |
| 2026-02-06 | 5.2500 | 5.8500 | 5.2500 | 5.6000 | +40.000% | 141 | 1,900 | -65.000% |
| 2026-02-05 | 4.7300 | 4.8200 | 4.0000 | 4.0000 | -21.569% | 88 | 1,958 | -51.000% |
| 2026-02-04 | 5.4100 | 5.4300 | 4.7000 | 5.1000 | -15.000% | 259 | 1,943 | -61.569% |
| 2026-02-03 | 6.2600 | 6.2600 | 5.7500 | 6.0000 | -4.000% | 71 | 2,003 | -67.333% |
| 2026-02-02 | 7.0000 | 7.0500 | 6.2000 | 6.2500 | -21.285% | 203 | 2,042 | -68.640% |
| 2026-01-30 | 8.5900 | 8.5900 | 7.7600 | 7.9400 | +2.850% | 114 | 2,027 | -75.315% |
| 2026-01-29 | 9.5700 | 9.5700 | 7.7200 | 7.7200 | -9.708% | 40 | 1,974 | -74.611% |
| 2026-01-28 | 8.7000 | 9.0000 | 8.5500 | 8.5500 | +0.588% | 32 | 1,960 | -77.076% |
| 2026-01-27 | 9.3000 | 9.3000 | 8.5000 | 8.5000 | -5.556% | 31 | 1,978 | -76.941% |
| 2026-01-26 | 8.9000 | 9.3500 | 8.9000 | 9.0000 | -2.703% | 27 | 1,969 | -78.222% |
| 2026-01-23 | 9.2000 | 9.8000 | 9.1500 | 9.2500 | +3.933% | 18 | 1,951 | -78.811% |
| 2026-01-22 | 9.0800 | 9.1300 | 8.8000 | 8.9000 | -0.559% | 110 | 1,960 | -77.978% |
| 2026-01-21 | 9.6000 | 9.6100 | 8.9500 | 8.9500 | -3.243% | 26 | 1,948 | -78.101% |
| 2026-01-20 | 9.2000 | 9.9500 | 9.2000 | 9.2500 | -9.314% | 86 | 1,946 | -78.811% |
| 2026-01-16 | 10.2200 | 10.2500 | 9.7900 | 10.2000 | -2.857% | 28 | 1,864 | -80.784% |
| 2026-01-15 | 12.0000 | 12.0500 | 10.4000 | 10.5000 | -16.000% | 56 | 1,864 | -81.333% |
| 2026-01-14 | 12.5000 | 12.7100 | 12.4100 | 12.5000 | -0.794% | 37 | 1,843 | -84.320% |
| 2026-01-13 | 12.3200 | 12.7000 | 12.3200 | 12.6000 | +1.205% | 9 | 1,818 | -84.444% |
| 2026-01-12 | 12.6000 | 12.6000 | 12.2800 | 12.4500 | +5.241% | 113 | 1,820 | -84.257% |
| 2026-01-09 | 11.9000 | 12.0000 | 11.7800 | 11.8300 | +0.510% | 116 | 1,717 | -83.432% |
| 2026-01-08 | 12.0000 | 12.1000 | 11.5000 | 11.7700 | -7.323% | 34 | 1,659 | -83.347% |
| 2026-01-07 | 12.9700 | 12.9700 | 12.5700 | 12.7000 | -5.576% | 4 | 1,657 | -84.567% |
| 2026-01-06 | 13.8000 | 13.9000 | 12.6000 | 13.4500 | -4.270% | 22 | 1,657 | -85.428% |
| 2026-01-05 | 12.8000 | 14.4000 | 12.8000 | 14.0500 | +15.164% | 67 | 1,618 | -86.050% |
| 2026-01-02 | 10.6000 | 12.2000 | 10.6000 | 12.2000 | +1.667% | 75 | 1,618 | -83.934% |
| 2025-12-31 | 11.5000 | 12.0000 | 11.1000 | 12.0000 | +0.840% | 177 | 1,676 | -83.667% |
| 2025-12-30 | 12.5000 | 12.6000 | 11.9000 | 11.9000 | -6.299% | 65 | 1,676 | -83.529% |
| 2025-12-29 | 12.7500 | 12.7800 | 12.3500 | 12.7000 | -4.511% | 58 | 1,723 | -84.567% |
| 2025-12-26 | 13.6000 | 13.6000 | 13.1100 | 13.3000 | -3.413% | 48 | 1,751 | -85.263% |
| 2025-12-24 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +2.000% | 1 | 1,792 | -85.766% |
| 2025-12-23 | 14.5000 | 14.5000 | 12.9200 | 13.5000 | -10.000% | 51 | 1,792 | -85.481% |
| 2025-12-22 | 15.4000 | 15.6000 | 14.8000 | 15.0000 | +1.010% | 23 | 1,831 | -86.933% |
| 2025-12-19 | 14.3000 | 15.5000 | 14.3000 | 14.8500 | +6.071% | 76 | 1,837 | -86.801% |
| 2025-12-18 | 15.1700 | 15.1700 | 13.7800 | 14.0000 | -0.285% | 190 | 1,835 | -86.000% |
| 2025-12-17 | 15.0000 | 16.3000 | 14.0000 | 14.0400 | -3.836% | 184 | 1,696 | -86.040% |
| 2025-12-16 | 14.5000 | 15.0100 | 13.9400 | 14.6000 | +9.363% | 85 | 1,705 | -86.575% |
| 2025-12-15 | 14.4300 | 15.1100 | 13.1500 | 13.3500 | -11.765% | 300 | 1,707 | -85.318% |
| 2025-12-12 | 16.5000 | 16.5500 | 14.4000 | 15.1300 | -6.605% | 115 | 1,605 | -87.046% |
| 2025-12-11 | 18.9500 | 18.9500 | 15.9900 | 16.2000 | -22.931% | 121 | 1,548 | -87.901% |
| 2025-12-10 | 20.6900 | 21.0200 | 20.3700 | 21.0200 | -3.356% | 45 | 1,474 | -90.676% |
| 2025-12-09 | 22.1500 | 22.3600 | 21.6100 | 21.7500 | +6.098% | 17 | 1,471 | -90.989% |
| 2025-12-08 | 19.9000 | 21.0000 | 19.9000 | 20.5000 | +5.182% | 34 | 1,473 | -90.439% |
| 2025-12-05 | 20.5500 | 20.5500 | 19.0900 | 19.4900 | -10.184% | 135 | 1,464 | -89.944% |
| 2025-12-04 | 20.4000 | 21.7700 | 20.4000 | 21.7000 | +6.373% | 25 | 1,423 | -90.968% |
| 2025-12-03 | 19.0000 | 20.6000 | 19.0000 | 20.4000 | +9.677% | 12 | 1,410 | -90.392% |
| 2025-12-02 | 18.3000 | 18.6000 | 18.1900 | 18.6000 | +10.517% | 7 | 1,408 | -89.462% |
| 2025-12-01 | 16.9500 | 16.9500 | 15.7000 | 16.8300 | -7.273% | 67 | 1,405 | -88.354% |
| 2025-11-28 | 18.5000 | 18.6000 | 18.1500 | 18.1500 | -3.252% | 43 | 1,346 | -89.201% |
| 2025-11-26 | 16.4000 | 18.8500 | 16.4000 | 18.7600 | +30.732% | 71 | 1,253 | -89.552% |
| 2025-11-25 | 14.5000 | 14.5000 | 13.8700 | 14.3500 | -0.692% | 11 | 1,253 | -86.341% |
| 2025-11-24 | 14.1000 | 14.4500 | 13.4500 | 14.4500 | +5.474% | 57 | 1,252 | -86.436% |
| 2025-11-21 | 14.0000 | 14.2000 | 13.3500 | 13.7000 | +0.366% | 72 | 1,250 | -85.693% |
| 2025-11-20 | 18.0000 | 18.0000 | 13.6500 | 13.6500 | -19.706% | 76 | 1,249 | -85.641% |
| 2025-11-19 | 16.0000 | 17.0000 | 15.9000 | 17.0000 | +7.937% | 17 | 1,243 | -88.471% |
| 2025-11-18 | 16.0000 | 16.3100 | 15.5000 | 15.7500 | -1.254% | 40 | 1,239 | -87.556% |
| 2025-11-17 | 17.3500 | 17.3500 | 15.4300 | 15.9500 | -18.205% | 38 | 1,247 | -87.712% |
| 2025-11-14 | 17.5200 | 20.2000 | 16.0000 | 19.5000 | +6.557% | 323 | 1,244 | -89.949% |
| 2025-11-13 | 21.0000 | 21.0000 | 17.7300 | 18.3000 | -18.340% | 140 | 939 | -89.290% |
| 2025-11-12 | 21.9000 | 22.4100 | 20.5000 | 22.4100 | +2.563% | 26 | 938 | -91.254% |
| 2025-11-11 | 22.5000 | 22.5000 | 21.8500 | 21.8500 | -9.860% | 31 | 929 | -91.030% |
| 2025-11-10 | 23.0000 | 25.0000 | 23.0000 | 24.2400 | +15.981% | 156 | 947 | -91.914% |
| 2025-11-07 | 17.9400 | 21.5500 | 17.9000 | 20.9000 | +8.402% | 43 | 963 | -90.622% |
| 2025-11-06 | 22.7500 | 22.7500 | 19.2800 | 19.2800 | -24.834% | 80 | 933 | -89.834% |
| 2025-11-05 | 23.5000 | 26.5000 | 23.5000 | 25.6500 | +7.773% | 182 | 919 | -92.359% |
| 2025-11-04 | 26.1000 | 27.3000 | 23.8000 | 23.8000 | -16.986% | 92 | 863 | -91.765% |
| 2025-11-03 | 28.7500 | 28.9900 | 27.8500 | 28.6700 | +0.596% | 54 | 822 | -93.164% |
| 2025-10-31 | 26.5000 | 29.4000 | 26.5000 | 28.5000 | +21.847% | 138 | 822 | -93.123% |
| 2025-10-30 | 26.2000 | 26.2000 | 23.3900 | 23.3900 | -13.016% | 11 | 715 | -91.620% |
| 2025-10-29 | 26.6000 | 27.2500 | 26.6000 | 26.8900 | -1.321% | 22 | 714 | -92.711% |
| 2025-10-28 | 27.3500 | 27.6500 | 27.2000 | 27.2500 | +1.301% | 11 | 724 | -92.807% |
| 2025-10-27 | 25.3000 | 27.2300 | 25.3000 | 26.9000 | +13.025% | 92 | 668 | -92.714% |
| 2025-10-24 | 24.2000 | 24.5800 | 23.7000 | 23.8000 | +6.966% | 16 | 668 | -91.765% |
| 2025-10-23 | 20.8000 | 22.2500 | 20.8000 | 22.2500 | +21.585% | 12 | 673 | -91.191% |
| 2025-10-22 | 19.5500 | 19.5500 | 16.9300 | 18.3000 | -9.763% | 109 | 677 | -89.290% |
| 2025-10-21 | 20.9500 | 21.2100 | 20.0500 | 20.2800 | -8.854% | 33 | 572 | -90.335% |
| 2025-10-20 | 22.1000 | 22.3500 | 22.1000 | 22.2500 | +11.250% | 34 | 543 | -91.191% |
| 2025-10-17 | 19.5100 | 20.0000 | 19.1500 | 20.0000 | -2.913% | 6 | 511 | -90.200% |
| 2025-10-16 | 22.1000 | 22.6000 | 20.6000 | 20.6000 | -10.823% | 12 | 507 | -90.485% |
| 2025-10-15 | 23.3000 | 23.6500 | 23.1000 | 23.1000 | +5.000% | 15 | 503 | -91.515% |
| 2025-10-14 | 21.5900 | 24.1000 | 21.4300 | 22.0000 | -8.903% | 72 | 503 | -91.091% |
| 2025-10-13 | 25.7000 | 26.4000 | 22.7000 | 24.1500 | +0.041% | 126 | 436 | -91.884% |
| 2025-10-10 | 28.4000 | 28.4000 | 24.1400 | 24.1400 | -15.594% | 306 | 371 | -91.881% |
| 2025-10-09 | 26.9300 | 28.6000 | 26.3500 | 28.6000 | +3.361% | 70 | 0 | -93.147% |
| 2025-10-08 | 25.5000 | 27.6700 | 25.2000 | 27.6700 | 0.000% | 31 | 0 | -92.917% |