Dark

HOOD20280121C260
HOOD Jan 21 2028 260.00 Call (HOOD280121C00260000)
option OPRA

Inactive

Aug 11, 2026

7.25-7.643%(-0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	7.2800	7.4000	7.2500	7.2500	-7.643%	8	1,223	0.000%
2026-08-05	7.7100	8.0100	7.7100	7.8500	-5.422%	22	1,227	-7.643%
2026-07-28	7.6900	8.3000	7.6900	8.3000	-8.791%	2	1,231	-12.651%
2026-07-24	9.1000	9.1000	9.1000	9.1000	-22.947%	31	1,232	-20.330%
2026-07-21	11.9000	12.3000	11.8100	11.8100	+4.791%	5	1,201	-38.611%
2026-07-17	10.7000	11.2700	10.7000	11.2700	-16.208%	4	1,203	-35.670%
2026-07-16	13.4500	13.4500	13.4500	13.4500	-7.241%	37	1,207	-46.097%
2026-07-15	14.4000	14.5000	14.0000	14.5000	+11.538%	3	1,183	-50.000%
2026-07-13	13.0000	13.0000	13.0000	13.0000	-7.801%	1	1,183	-44.231%
2026-07-10	14.1000	14.1000	14.1000	14.1000	-7.843%	3	1,184	-48.582%
2026-07-09	15.0500	15.5500	14.9000	15.3000	0.000%	26	1,181	-52.614%
2026-07-06	15.5000	15.5000	14.4000	15.3000	+7.746%	4	1,185	-52.614%
2026-07-02	14.8000	14.8000	14.2000	14.2000	+9.231%	4	1,191	-48.944%
2026-07-01	13.1000	13.1000	12.9500	13.0000	+23.928%	16	1,191	-44.231%
2026-06-30	10.6000	10.6000	10.3000	10.4900	+10.421%	10	1,185	-30.887%
2026-06-26	9.7600	9.7600	9.5000	9.5000	-20.833%	6	1,185	-23.684%
2026-06-23	11.8800	12.0000	11.8000	12.0000	-9.160%	1,002	1,179	-39.583%
2026-06-22	13.2100	13.2100	13.2100	13.2100	+0.456%	3	279	-45.117%
2026-06-17	10.6500	13.4500	10.6500	13.1500	+25.238%	54	230	-44.867%
2026-06-15	10.9000	11.1000	10.5000	10.5000	0.000%	20	230	-30.952%
2026-06-12	9.8500	10.5000	9.6000	10.5000	+20.690%	7	236	-30.952%
2026-06-11	8.7000	8.7000	8.7000	8.7000	-1.136%	2	242	-16.667%
2026-06-10	8.6500	8.8000	8.5500	8.8000	+26.619%	22	242	-17.614%
2026-06-09	8.1900	8.1900	6.9500	6.9500	-13.342%	9	232	+4.317%
2026-06-02	8.3000	8.3000	7.9000	8.0200	-2.195%	15	228	-9.601%
2026-06-01	7.5000	8.2000	7.5000	8.2000	-6.818%	3	228	-11.585%
2026-05-29	7.0000	8.8000	6.7500	8.8000	+37.500%	5	226	-17.614%
2026-05-28	5.2500	6.4000	5.2500	6.4000	+66.234%	19	222	+13.281%
2026-05-22	3.8500	3.8500	3.8500	3.8500	-18.947%	1	217	+88.312%
2026-05-19	4.7500	4.7500	4.7500	4.7500	-1.860%	10	216	+52.632%
2026-05-15	4.8400	4.8400	4.8400	4.8400	+6.140%	1	216	+49.793%
2026-05-12	4.5600	4.5600	4.5600	4.5600	+5.069%	1	216	+58.991%
2026-05-06	4.3400	4.3400	4.3400	4.3400	+31.515%	1	216	+67.051%
2026-04-30	3.3000	3.3000	3.3000	3.3000	-41.489%	1	215	+119.697%
2026-04-27	5.5700	5.6400	5.4700	5.6400	-10.476%	5	215	+28.546%
2026-04-23	6.3000	6.3000	6.3000	6.3000	-8.696%	2	212	+15.079%
2026-04-22	6.9000	6.9000	6.9000	6.9000	-0.289%	1	211	+5.072%
2026-04-20	6.9200	6.9200	6.9200	6.9200	+3.284%	1	210	+4.769%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+6.349%	1	209	+8.209%
2026-04-15	5.3800	6.3000	5.3800	6.3000	+96.875%	44	210	+15.079%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+4.918%	5	207	+126.563%
2026-04-10	3.2000	3.2000	3.0500	3.0500	-11.594%	20	202	+137.705%
2026-04-08	3.7000	3.7000	3.4500	3.4500	+15.000%	7	202	+110.145%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+8.696%	1	205	+141.667%
2026-03-31	2.7600	2.7600	2.7600	2.7600	-17.365%	1	204	+162.681%
2026-03-23	3.3400	3.3400	3.3400	3.3400	-9.239%	10	205	+117.066%
2026-03-19	3.7000	3.7000	3.6800	3.6800	-13.208%	2	195	+97.011%
2026-03-17	4.2400	4.2400	4.2400	4.2400	-1.395%	8	193	+70.991%
2026-03-16	4.3000	4.3000	4.3000	4.3000	-21.101%	5	197	+68.605%
2026-03-02	5.7000	5.7000	5.4500	5.4500	0.000%	2	192	+33.028%
2026-02-26	5.4500	5.4500	5.4500	5.4500	+14.737%	1	192	+33.028%
2026-02-23	4.7900	4.8000	4.7500	4.7500	-10.714%	12	191	+52.632%
2026-02-19	5.3200	5.3200	5.3200	5.3200	+6.400%	5	180	+36.278%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+2.041%	1	175	+45.000%
2026-02-12	4.8600	5.0000	4.8600	4.9000	-11.392%	12	175	+47.959%
2026-02-11	5.4700	5.5300	5.4700	5.5300	-26.267%	10	171	+31.103%
2026-02-10	7.5000	7.5000	7.5000	7.5000	-1.961%	5	167	-3.333%
2026-02-09	7.0500	7.6500	7.0500	7.6500	+10.870%	31	162	-5.229%
2026-02-06	6.7600	6.9000	6.5800	6.9000	+29.699%	30	156	+5.072%
2026-02-05	6.0200	6.0200	5.3000	5.3200	-10.135%	7	128	+36.278%
2026-02-04	5.9200	5.9200	5.9200	5.9200	-18.793%	2	126	+22.466%
2026-02-03	7.4400	7.6000	7.2800	7.2900	-7.722%	20	127	-0.549%
2026-02-02	8.0000	8.0000	7.7200	7.9000	-15.957%	56	127	-8.228%
2026-01-30	9.4000	9.4000	9.4000	9.4000	-25.397%	3	72	-22.872%
2026-01-16	12.2500	12.6000	12.2500	12.6000	-4.906%	16	87	-42.460%
2026-01-15	13.2500	13.2500	13.2500	13.2500	-10.654%	1	87	-45.283%
2026-01-12	14.8600	14.8600	14.8300	14.8300	-4.630%	2	88	-51.113%
2026-01-06	15.5500	15.5500	15.5500	15.5500	-11.143%	15	88	-53.376%
2025-12-22	17.5000	17.5000	17.5000	17.5000	+8.561%	5	73	-58.571%
2025-12-15	16.0200	16.1200	15.9900	16.1200	-14.799%	8	73	-55.025%
2025-12-12	18.9200	18.9200	18.9200	18.9200	-24.441%	1	79	-61.681%
2025-12-10	24.2000	25.0400	24.2000	25.0400	-0.832%	8	80	-71.046%
2025-12-09	25.2500	25.2500	25.2500	25.2500	+2.061%	1	77	-71.287%
2025-12-08	24.7000	24.7400	24.7000	24.7400	-2.406%	2	77	-70.695%
2025-12-04	25.3500	25.3500	25.3500	25.3500	+12.168%	1	77	-71.400%
2025-12-03	22.6000	22.6000	22.6000	22.6000	+2.727%	1	77	-67.920%
2025-11-26	20.4700	22.0000	20.4400	22.0000	+34.146%	4	75	-67.045%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-16.878%	1	75	-55.793%
2025-11-19	19.7000	19.7300	19.7000	19.7300	+4.171%	3	76	-63.254%
2025-11-18	18.9400	18.9400	18.9400	18.9400	-1.610%	2	76	-61.721%
2025-11-17	19.2000	19.2500	19.2000	19.2500	-13.053%	2	76	-62.338%
2025-11-14	21.3800	22.1400	21.3800	22.1400	+4.090%	28	76	-67.254%
2025-11-13	24.5500	24.5500	21.0000	21.2700	-17.876%	11	48	-65.914%
2025-11-12	24.0700	25.9000	24.0700	25.9000	+8.595%	2	48	-72.008%
2025-11-06	25.3400	25.3400	23.8500	23.8500	-14.301%	13	48	-69.602%
2025-11-05	27.8300	27.8300	27.8300	27.8300	-10.197%	1	38	-73.949%
2025-11-04	31.2500	31.2500	30.9900	30.9900	+11.035%	2	37	-76.605%
2025-10-24	27.9200	27.9200	27.9100	27.9100	+16.534%	3	36	-74.024%
2025-10-21	23.9500	23.9500	23.9500	23.9500	+8.864%	2	35	-69.729%
2025-10-17	22.4200	22.9000	22.0000	22.0000	-9.465%	10	33	-67.045%
2025-10-16	24.3000	24.3000	24.3000	24.3000	-8.475%	2	31	-70.165%
2025-10-15	26.9500	26.9500	26.5500	26.5500	+0.874%	12	33	-72.693%
2025-10-14	26.7000	26.7000	26.3200	26.3200	-9.273%	3	21	-72.454%
2025-10-10	32.7000	32.7000	29.0100	29.0100	-7.316%	5	19	-75.009%
2025-10-09	31.3600	31.3600	31.2000	31.3000	0.000%	16	0	-76.837%