HOOD280121C00250000
HOOD Jan 21 2028 250.00 Call
optionOPRA
EODOct 30, 2026
2.88USD-21.096%(-0.77)14Vol2,580OI
HOOD280121C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.2900 | 3.2900 | 2.8800 | 2.8800 | -21.096% | 14 | 2,586 | 0.000% |
| 2026-10-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 2 | 2,586 | -21.096% |
| 2026-10-28 | 3.8000 | 3.9000 | 3.6800 | 3.7500 | -17.582% | 75 | 2,618 | -23.200% |
| 2026-10-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.664% | 4 | 2,616 | -36.703% |
| 2026-10-26 | 4.7200 | 4.7200 | 4.4500 | 4.5200 | -4.842% | 8 | 2,614 | -36.283% |
| 2026-10-23 | 5.2100 | 5.2100 | 4.7500 | 4.7500 | -9.696% | 464 | 2,661 | -39.368% |
| 2026-10-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -13.912% | 1 | 2,661 | -45.247% |
| 2026-10-21 | 5.5500 | 6.1100 | 5.5500 | 6.1100 | +10.090% | 6 | 2,655 | -52.864% |
| 2026-10-20 | 5.4000 | 5.6000 | 5.4000 | 5.5500 | -0.538% | 50 | 2,633 | -48.108% |
| 2026-10-19 | 5.8700 | 5.8700 | 5.4700 | 5.5800 | -6.376% | 84 | 2,669 | -48.387% |
| 2026-10-16 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +3.652% | 1 | 2,668 | -51.678% |
| 2026-10-15 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -10.156% | 2 | 2,666 | -49.913% |
| 2026-10-14 | 7.2000 | 7.2000 | 6.4000 | 6.4000 | -25.146% | 10 | 2,674 | -55.000% |
| 2026-10-13 | 8.4800 | 8.5500 | 8.4800 | 8.5500 | +6.875% | 2 | 2,673 | -66.316% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 2 | 2,673 | -64.000% |
| 2026-10-08 | 7.6000 | 7.9500 | 7.5000 | 7.9500 | -4.217% | 74 | 2,621 | -63.774% |
| 2026-10-07 | 7.9000 | 8.4000 | 7.9000 | 8.3000 | -11.608% | 88 | 2,566 | -65.301% |
| 2026-10-06 | 9.5500 | 9.5500 | 9.3900 | 9.3900 | -1.158% | 2 | 2,566 | -69.329% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.037% | 1 | 2,566 | -69.684% |
| 2026-10-02 | 10.0000 | 10.8000 | 9.7000 | 10.8000 | +12.617% | 4 | 2,566 | -73.333% |
| 2026-10-01 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -8.667% | 1 | 2,565 | -69.969% |
| 2026-09-30 | 12.8600 | 12.8600 | 10.4900 | 10.5000 | -7.895% | 52 | 2,517 | -72.571% |
| 2026-09-29 | 11.8900 | 12.0000 | 11.4000 | 11.4000 | -1.384% | 53 | 2,481 | -74.737% |
| 2026-09-28 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -4.856% | 1 | 2,481 | -75.087% |
| 2026-09-25 | 12.0200 | 12.3000 | 12.0200 | 12.1500 | -14.437% | 16 | 2,479 | -76.296% |
| 2026-09-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.648% | 1 | 2,480 | -79.718% |
| 2026-09-22 | 14.8700 | 15.1300 | 14.8700 | 15.0500 | -2.018% | 14 | 2,487 | -80.864% |
| 2026-09-21 | 15.7400 | 15.7400 | 14.5000 | 15.3600 | +11.709% | 41 | 2,482 | -81.250% |
| 2026-09-18 | 13.5900 | 13.7500 | 13.5900 | 13.7500 | +32.339% | 7 | 2,485 | -79.055% |
| 2026-09-17 | 10.1400 | 10.3900 | 10.1400 | 10.3900 | +8.796% | 11 | 2,485 | -72.281% |
| 2026-09-16 | 10.5500 | 10.6500 | 9.5500 | 9.5500 | -9.906% | 61 | 2,475 | -69.843% |
| 2026-09-15 | 11.2000 | 11.9500 | 10.6000 | 10.6000 | -15.672% | 46 | 2,474 | -72.830% |
| 2026-09-14 | 12.6400 | 12.6400 | 12.5700 | 12.5700 | +0.883% | 6 | 2,474 | -77.088% |
| 2026-09-11 | 12.1000 | 13.1300 | 12.1000 | 12.4600 | -0.717% | 12 | 2,468 | -76.886% |
| 2026-09-10 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -6.691% | 1 | 2,468 | -77.052% |
| 2026-09-09 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -7.877% | 3 | 2,468 | -78.587% |
| 2026-09-08 | 16.7000 | 16.7000 | 14.6000 | 14.6000 | -8.750% | 12 | 2,463 | -80.274% |
| 2026-09-04 | 15.2400 | 16.4000 | 15.2400 | 16.0000 | -2.439% | 13 | 2,471 | -82.000% |
| 2026-09-03 | 12.3300 | 16.6100 | 12.3300 | 16.4000 | +65.992% | 51 | 2,475 | -82.439% |
| 2026-09-02 | 9.4700 | 10.0400 | 9.4700 | 9.8800 | -0.303% | 35 | 2,464 | -70.850% |
| 2026-09-01 | 9.8000 | 9.9100 | 9.8000 | 9.9100 | +2.694% | 2 | 2,464 | -70.938% |
| 2026-08-31 | 8.9000 | 9.6500 | 8.7800 | 9.6500 | -1.531% | 8 | 2,459 | -70.155% |
| 2026-08-28 | 10.8500 | 11.3400 | 9.8000 | 9.8000 | -15.517% | 17 | 2,449 | -70.612% |
| 2026-08-27 | 11.5800 | 12.1000 | 11.5800 | 11.6000 | +2.203% | 31 | 2,424 | -75.172% |
| 2026-08-26 | 12.0500 | 12.0500 | 11.3500 | 11.3500 | -9.200% | 6 | 2,422 | -74.626% |
| 2026-08-25 | 11.7300 | 12.7500 | 11.7300 | 12.5000 | +13.740% | 8 | 2,421 | -76.960% |
| 2026-08-24 | 11.0500 | 11.8000 | 10.9000 | 10.9900 | -1.435% | 133 | 2,399 | -73.794% |
| 2026-08-21 | 8.4200 | 12.5000 | 8.4200 | 11.1500 | +46.325% | 83 | 2,396 | -74.170% |
| 2026-08-20 | 7.8000 | 7.8000 | 7.1500 | 7.6200 | -4.750% | 33 | 2,427 | -62.205% |
| 2026-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 20 | 2,427 | -64.000% |
| 2026-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.591% | 1 | 2,427 | -55.692% |
| 2026-08-17 | 7.1000 | 7.2700 | 7.1000 | 7.2700 | -11.449% | 9 | 2,427 | -60.385% |
| 2026-08-14 | 8.3100 | 8.3100 | 8.1500 | 8.2100 | -3.751% | 60 | 2,367 | -64.921% |
| 2026-08-13 | 8.0000 | 8.9500 | 8.0000 | 8.5300 | +7.975% | 9 | 2,374 | -66.237% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 2,374 | -63.544% |
| 2026-08-11 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | -0.621% | 12 | 2,373 | -64.000% |
| 2026-08-07 | 8.3200 | 8.3200 | 8.0500 | 8.0500 | -4.167% | 3 | 2,370 | -64.224% |
| 2026-08-05 | 8.4600 | 8.5000 | 8.4000 | 8.4000 | +12.000% | 5 | 2,370 | -65.714% |
| 2026-08-03 | 6.7000 | 7.5000 | 6.7000 | 7.5000 | +9.170% | 106 | 2,265 | -61.600% |
| 2026-07-31 | 7.2100 | 7.2100 | 6.7000 | 6.8700 | -10.430% | 9 | 2,265 | -58.079% |
| 2026-07-30 | 8.0000 | 8.0000 | 6.9500 | 7.6700 | +0.921% | 57 | 2,245 | -62.451% |
| 2026-07-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.588% | 1 | 2,245 | -62.105% |
| 2026-07-28 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -10.620% | 9 | 2,247 | -66.118% |
| 2026-07-27 | 9.7600 | 9.7600 | 9.5100 | 9.5100 | +1.170% | 21 | 2,262 | -69.716% |
| 2026-07-24 | 10.2500 | 10.2500 | 9.4000 | 9.4000 | -13.919% | 130 | 2,359 | -69.362% |
| 2026-07-23 | 11.4300 | 11.4300 | 10.9200 | 10.9200 | -15.152% | 2 | 2,357 | -73.626% |
| 2026-07-21 | 12.5500 | 12.9000 | 12.5500 | 12.8700 | +17.000% | 7 | 2,356 | -77.622% |
| 2026-07-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.597% | 1 | 2,357 | -73.818% |
| 2026-07-17 | 11.1500 | 11.5300 | 10.8000 | 11.5300 | -19.483% | 8 | 2,352 | -75.022% |
| 2026-07-16 | 14.0800 | 14.3200 | 14.0800 | 14.3200 | -4.533% | 6 | 2,352 | -79.888% |
| 2026-07-15 | 15.1000 | 15.2500 | 14.4400 | 15.0000 | +3.448% | 16 | 2,348 | -80.800% |
| 2026-07-14 | 14.5500 | 14.5500 | 14.5000 | 14.5000 | +8.209% | 18 | 2,348 | -80.138% |
| 2026-07-13 | 14.0000 | 14.3800 | 13.4000 | 13.4000 | -7.138% | 23 | 2,340 | -78.507% |
| 2026-07-10 | 16.4300 | 16.5000 | 14.3100 | 14.4300 | -8.031% | 12 | 2,335 | -80.042% |
| 2026-07-09 | 15.9000 | 16.6000 | 15.4300 | 15.6900 | +2.549% | 61 | 2,322 | -81.644% |
| 2026-07-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.075% | 2 | 2,322 | -81.176% |
| 2026-07-07 | 15.8300 | 16.0200 | 15.2000 | 15.9500 | -5.677% | 78 | 2,369 | -81.944% |
| 2026-07-06 | 15.5200 | 16.9900 | 15.5200 | 16.9100 | +12.210% | 19 | 2,377 | -82.969% |
| 2026-07-02 | 15.3500 | 17.1600 | 15.0700 | 15.0700 | +7.643% | 34 | 2,372 | -80.889% |
| 2026-07-01 | 11.3300 | 14.0000 | 11.3300 | 14.0000 | +27.389% | 27 | 2,364 | -79.429% |
| 2026-06-30 | 11.5000 | 11.5000 | 10.9900 | 10.9900 | -8.417% | 3 | 2,364 | -73.794% |
| 2026-06-29 | 11.0700 | 12.0000 | 11.0400 | 12.0000 | +18.812% | 33 | 2,389 | -76.000% |
| 2026-06-26 | 9.9500 | 10.1000 | 9.9500 | 10.1000 | +1.508% | 2 | 2,390 | -71.485% |
| 2026-06-25 | 9.9000 | 10.0000 | 9.9000 | 9.9500 | -9.791% | 15 | 2,388 | -71.055% |
| 2026-06-24 | 10.5100 | 11.0300 | 10.5000 | 11.0300 | -6.525% | 6 | 2,391 | -73.889% |
| 2026-06-23 | 12.3900 | 12.7400 | 11.8000 | 11.8000 | -11.809% | 7 | 2,390 | -75.593% |
| 2026-06-18 | 13.0200 | 13.6500 | 13.0200 | 13.3800 | +2.686% | 47 | 2,367 | -78.475% |
| 2026-06-17 | 11.3000 | 14.2500 | 11.2700 | 13.0300 | +26.998% | 58 | 2,351 | -77.897% |
| 2026-06-16 | 10.4200 | 10.4200 | 10.2600 | 10.2600 | -10.236% | 30 | 2,333 | -71.930% |
| 2026-06-15 | 11.2600 | 11.7500 | 11.1800 | 11.4300 | +12.389% | 27 | 2,330 | -74.803% |
| 2026-06-12 | 10.8300 | 10.8700 | 9.7500 | 10.1700 | +5.171% | 11 | 2,323 | -71.681% |
| 2026-06-11 | 9.4600 | 9.7800 | 9.0000 | 9.6700 | +5.683% | 22 | 2,323 | -70.217% |
| 2026-06-10 | 9.2000 | 9.6500 | 8.9800 | 9.1500 | +19.608% | 63 | 2,292 | -68.525% |
| 2026-06-09 | 8.4000 | 8.4000 | 7.5500 | 7.6500 | -5.788% | 77 | 2,279 | -62.353% |
| 2026-06-08 | 8.1200 | 8.1300 | 8.1200 | 8.1200 | +9.878% | 225 | 2,279 | -64.532% |
| 2026-06-05 | 8.0200 | 8.0200 | 6.8000 | 7.3900 | +1.094% | 602 | 2,552 | -61.028% |
| 2026-06-04 | 7.9700 | 8.5100 | 7.3100 | 7.3100 | -1.083% | 6 | 2,552 | -60.602% |
| 2026-06-03 | 7.3900 | 7.6500 | 7.3900 | 7.3900 | -14.170% | 3 | 2,552 | -61.028% |
| 2026-06-02 | 8.1900 | 8.9000 | 8.0100 | 8.6100 | -6.413% | 39 | 2,534 | -66.551% |
| 2026-06-01 | 7.8300 | 9.2100 | 7.8300 | 9.2000 | -3.158% | 93 | 2,498 | -68.696% |
| 2026-05-29 | 7.5000 | 9.5400 | 7.4000 | 9.5000 | +38.686% | 377 | 2,176 | -69.684% |
| 2026-05-28 | 4.9400 | 7.0000 | 4.9400 | 6.8500 | +53.587% | 171 | 2,315 | -57.956% |
| 2026-05-27 | 4.4200 | 4.7500 | 4.4200 | 4.4600 | +1.364% | 16 | 2,311 | -35.426% |
| 2026-05-22 | 5.0600 | 5.0600 | 4.3000 | 4.4000 | -5.376% | 70 | 2,361 | -34.545% |
| 2026-05-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.528% | 3 | 2,364 | -38.065% |
| 2026-05-19 | 5.1000 | 5.1000 | 4.3000 | 4.5800 | -3.171% | 15 | 2,364 | -37.118% |
| 2026-05-18 | 5.0000 | 5.0000 | 4.7200 | 4.7300 | +5.111% | 96 | 2,459 | -39.112% |
| 2026-05-15 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | -16.667% | 31 | 2,458 | -36.000% |
| 2026-05-14 | 4.6000 | 6.2500 | 4.6000 | 5.4000 | +16.129% | 8 | 2,463 | -46.667% |
| 2026-05-13 | 4.6200 | 4.6700 | 4.5700 | 4.6500 | -6.061% | 9 | 2,455 | -38.065% |
| 2026-05-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.955% | 1 | 2,455 | -41.818% |
| 2026-05-11 | 5.2100 | 5.3200 | 5.1000 | 5.3200 | +20.909% | 15 | 2,457 | -45.865% |
| 2026-05-08 | 4.2200 | 4.4100 | 4.1700 | 4.4000 | -1.124% | 35 | 2,440 | -34.545% |
| 2026-05-07 | 4.8500 | 4.8500 | 4.4500 | 4.4500 | -5.920% | 53 | 2,436 | -35.281% |
| 2026-05-06 | 4.6900 | 4.9500 | 4.4000 | 4.7300 | -0.211% | 17 | 2,436 | -39.112% |
| 2026-05-05 | 5.0900 | 5.0900 | 4.7400 | 4.7400 | -0.211% | 19 | 2,429 | -39.241% |
| 2026-05-04 | 4.6500 | 4.7500 | 4.5600 | 4.7500 | +16.708% | 32 | 2,430 | -39.368% |
| 2026-05-01 | 4.0900 | 4.2000 | 4.0700 | 4.0700 | -4.009% | 4 | 2,408 | -29.238% |
| 2026-04-30 | 4.0800 | 4.2400 | 4.0800 | 4.2400 | +5.473% | 54 | 2,408 | -32.075% |
| 2026-04-29 | 4.1000 | 4.1000 | 3.6800 | 4.0200 | -30.087% | 586 | 2,414 | -28.358% |
| 2026-04-28 | 5.7800 | 6.3500 | 5.7500 | 5.7500 | -9.163% | 14 | 2,006 | -49.913% |
| 2026-04-27 | 6.4000 | 6.4000 | 6.2500 | 6.3300 | -2.615% | 4 | 2,006 | -54.502% |
| 2026-04-23 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -12.162% | 3 | 2,005 | -55.692% |
| 2026-04-22 | 7.3700 | 7.4000 | 7.3700 | 7.4000 | +4.668% | 8 | 2,005 | -61.081% |
| 2026-04-21 | 7.2000 | 7.2000 | 7.0000 | 7.0700 | -13.886% | 9 | 1,999 | -59.264% |
| 2026-04-17 | 8.2000 | 8.2500 | 8.0600 | 8.2100 | +17.286% | 30 | 1,999 | -64.921% |
| 2026-04-16 | 6.8000 | 7.0000 | 6.2600 | 7.0000 | +0.719% | 34 | 1,996 | -58.857% |
| 2026-04-15 | 5.9000 | 6.9500 | 5.9000 | 6.9500 | +39.000% | 9 | 2,020 | -58.561% |
| 2026-04-14 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +36.986% | 20 | 2,019 | -42.400% |
| 2026-04-13 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +14.062% | 11 | 2,029 | -21.096% |
| 2026-04-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 2 | 2,018 | -10.000% |
| 2026-04-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 2,016 | -11.385% |
| 2026-04-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 2,015 | -10.000% |
| 2026-04-06 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +3.550% | 2 | 2,016 | -17.714% |
| 2026-04-01 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | +2.424% | 2 | 2,014 | -14.793% |
| 2026-03-31 | 3.1000 | 3.3000 | 3.0000 | 3.3000 | +13.793% | 49 | 2,014 | -12.727% |
| 2026-03-30 | 3.2300 | 3.2300 | 2.9000 | 2.9000 | -11.315% | 10 | 2,030 | -0.690% |
| 2026-03-27 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | +0.615% | 4 | 2,023 | -11.927% |
| 2026-03-26 | 3.5300 | 3.5300 | 3.2500 | 3.2500 | -16.237% | 1,902 | 2,023 | -11.385% |
| 2026-03-25 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | +12.464% | 11 | 1,180 | -25.773% |
| 2026-03-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.922% | 1 | 1,176 | -16.522% |
| 2026-03-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +6.389% | 1 | 1,176 | -24.804% |
| 2026-03-20 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -8.861% | 5 | 1,175 | -20.000% |
| 2026-03-19 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -9.195% | 2 | 1,175 | -27.089% |
| 2026-03-18 | 4.3500 | 4.4200 | 4.2500 | 4.3500 | -9.375% | 131 | 1,173 | -33.793% |
| 2026-03-17 | 4.6500 | 4.8000 | 4.5700 | 4.8000 | +6.195% | 69 | 1,193 | -40.000% |
| 2026-03-16 | 4.5600 | 4.7400 | 4.5200 | 4.5200 | +2.032% | 6 | 1,226 | -36.283% |
| 2026-03-13 | 4.7000 | 4.8500 | 4.4300 | 4.4300 | -11.400% | 10 | 1,226 | -34.989% |
| 2026-03-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 4 | 1,223 | -42.400% |
| 2026-03-09 | 5.3000 | 5.3500 | 5.2500 | 5.2500 | -1.869% | 54 | 1,224 | -45.143% |
| 2026-03-06 | 5.5900 | 5.7000 | 5.3500 | 5.3500 | -17.692% | 14 | 1,217 | -46.168% |
| 2026-03-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.961% | 1 | 1,209 | -55.692% |
| 2026-03-04 | 6.6300 | 6.6300 | 6.0500 | 6.6300 | +22.778% | 4 | 1,208 | -56.561% |
| 2026-03-03 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +1.504% | 3 | 1,210 | -46.667% |
| 2026-02-27 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -9.060% | 1 | 1,211 | -45.865% |
| 2026-02-26 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | +2.993% | 11 | 1,211 | -50.769% |
| 2026-02-25 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +15.918% | 10 | 1,202 | -49.296% |
| 2026-02-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 1,202 | -41.224% |
| 2026-02-23 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -12.587% | 5 | 1,201 | -42.400% |
| 2026-02-20 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.000% | 1 | 1,201 | -49.650% |
| 2026-02-19 | 5.6800 | 5.6800 | 5.5000 | 5.5000 | -6.780% | 2 | 1,201 | -47.636% |
| 2026-02-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 10 | 1,200 | -51.186% |
| 2026-02-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 2 | 1,190 | -52.000% |
| 2026-02-12 | 5.5500 | 5.5800 | 5.0000 | 5.3500 | -15.748% | 27 | 1,188 | -46.168% |
| 2026-02-11 | 4.4300 | 7.1000 | 4.4300 | 6.3500 | -19.823% | 134 | 1,182 | -54.646% |
| 2026-02-10 | 8.1500 | 8.1500 | 7.9200 | 7.9200 | -5.714% | 8 | 1,174 | -63.636% |
| 2026-02-09 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | +14.911% | 20 | 1,180 | -65.714% |
| 2026-02-06 | 6.0200 | 7.6200 | 6.0200 | 7.3100 | +24.957% | 34 | 1,163 | -60.602% |
| 2026-02-05 | 5.8800 | 5.9000 | 5.1500 | 5.8500 | -8.594% | 21 | 1,139 | -50.769% |
| 2026-02-04 | 7.5000 | 7.5000 | 6.1700 | 6.4000 | -17.949% | 61 | 1,130 | -55.000% |
| 2026-02-03 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | -3.704% | 3 | 1,116 | -63.077% |
| 2026-02-02 | 9.0100 | 9.0100 | 8.1000 | 8.1000 | -22.857% | 79 | 1,115 | -64.444% |
| 2026-01-30 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | +2.941% | 8 | 1,084 | -72.571% |
| 2026-01-29 | 11.1000 | 11.1000 | 10.2000 | 10.2000 | -11.150% | 35 | 1,085 | -71.765% |
| 2026-01-28 | 12.0500 | 12.0500 | 11.4300 | 11.4800 | +1.145% | 7 | 1,062 | -74.913% |
| 2026-01-27 | 11.8000 | 11.8000 | 11.3500 | 11.3500 | -5.495% | 14 | 1,069 | -74.626% |
| 2026-01-26 | 11.5000 | 12.1200 | 11.5000 | 12.0100 | -2.910% | 8 | 1,055 | -76.020% |
| 2026-01-23 | 12.0300 | 12.4000 | 12.0300 | 12.3700 | +5.998% | 6 | 1,048 | -76.718% |
| 2026-01-22 | 11.7900 | 11.7900 | 11.6700 | 11.6700 | -2.750% | 6 | 1,044 | -75.321% |
| 2026-01-21 | 12.8000 | 12.8000 | 12.0000 | 12.0000 | -0.826% | 30 | 1,045 | -76.000% |
| 2026-01-20 | 12.2200 | 12.7900 | 11.8000 | 12.1000 | -11.420% | 26 | 1,017 | -76.198% |
| 2026-01-16 | 13.6500 | 13.6600 | 13.0000 | 13.6600 | +0.441% | 44 | 1,018 | -78.917% |
| 2026-01-15 | 15.1000 | 15.1000 | 13.5000 | 13.6000 | -16.564% | 41 | 1,018 | -78.824% |
| 2026-01-14 | 16.8100 | 16.8700 | 16.3000 | 16.3000 | +3.361% | 7 | 992 | -82.331% |
| 2026-01-13 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -1.004% | 1 | 990 | -81.737% |
| 2026-01-12 | 16.6500 | 16.7500 | 15.9100 | 15.9300 | +4.528% | 32 | 990 | -81.921% |
| 2026-01-09 | 14.3500 | 15.2400 | 14.3500 | 15.2400 | -3.544% | 10 | 981 | -81.102% |
| 2026-01-08 | 15.7800 | 15.8000 | 13.6500 | 15.8000 | -5.559% | 12 | 987 | -81.772% |
| 2026-01-07 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -1.298% | 1 | 982 | -82.785% |
| 2026-01-06 | 17.8900 | 17.8900 | 16.9500 | 16.9500 | -6.766% | 6 | 981 | -83.009% |
| 2026-01-05 | 17.9000 | 18.1800 | 17.9000 | 18.1800 | +20.000% | 2 | 982 | -84.158% |
| 2026-01-02 | 13.8800 | 15.1500 | 13.3800 | 15.1500 | +4.772% | 30 | 982 | -80.990% |
| 2025-12-31 | 15.0000 | 15.1500 | 14.2000 | 14.4600 | -6.710% | 42 | 1,008 | -80.083% |
| 2025-12-30 | 15.6500 | 15.6500 | 15.5000 | 15.5000 | -4.380% | 13 | 1,008 | -81.419% |
| 2025-12-29 | 16.6200 | 16.6200 | 16.1200 | 16.2100 | -4.083% | 33 | 1,005 | -82.233% |
| 2025-12-26 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -6.630% | 2 | 1,004 | -82.959% |
| 2025-12-23 | 16.8700 | 18.1000 | 16.8500 | 18.1000 | -3.209% | 10 | 1,004 | -84.088% |
| 2025-12-22 | 19.6000 | 19.6000 | 18.7000 | 18.7000 | -0.320% | 23 | 1,004 | -84.599% |
| 2025-12-19 | 18.4200 | 19.5000 | 18.4200 | 18.7600 | +4.863% | 12 | 1,019 | -84.648% |
| 2025-12-18 | 19.4700 | 19.8000 | 17.8900 | 17.8900 | +2.170% | 49 | 1,013 | -83.902% |
| 2025-12-17 | 19.5500 | 20.1000 | 17.3000 | 17.5100 | -3.473% | 15 | 1,056 | -83.552% |
| 2025-12-16 | 17.9700 | 18.5500 | 17.9700 | 18.1400 | +7.021% | 103 | 1,053 | -84.123% |
| 2025-12-15 | 18.4000 | 18.7800 | 16.6500 | 16.9500 | -10.648% | 47 | 1,037 | -83.009% |
| 2025-12-12 | 18.9500 | 19.2500 | 18.4100 | 18.9700 | -7.283% | 19 | 1,006 | -84.818% |
| 2025-12-11 | 23.2000 | 23.2000 | 20.3200 | 20.4600 | -21.095% | 62 | 1,004 | -85.924% |
| 2025-12-10 | 25.7500 | 26.0100 | 25.0000 | 25.9300 | -3.678% | 91 | 993 | -88.893% |
| 2025-12-09 | 26.7800 | 27.3000 | 26.7800 | 26.9200 | +5.569% | 7 | 928 | -89.302% |
| 2025-12-08 | 25.4200 | 25.5000 | 25.4200 | 25.5000 | +4.082% | 2 | 928 | -88.706% |
| 2025-12-05 | 24.7500 | 24.7500 | 24.5000 | 24.5000 | -7.372% | 6 | 928 | -88.245% |
| 2025-12-04 | 26.1000 | 26.9600 | 25.9300 | 26.4500 | +8.848% | 17 | 926 | -89.112% |
| 2025-12-03 | 24.4000 | 24.4000 | 24.0000 | 24.3000 | +7.904% | 5 | 926 | -88.148% |
| 2025-12-02 | 23.0000 | 23.2500 | 22.0000 | 22.5200 | +7.751% | 61 | 923 | -87.211% |
| 2025-12-01 | 20.6000 | 21.0500 | 20.3000 | 20.9000 | -5.771% | 24 | 875 | -86.220% |
| 2025-11-28 | 22.9400 | 22.9400 | 22.1800 | 22.1800 | -2.291% | 4 | 872 | -87.015% |
| 2025-11-26 | 20.9500 | 22.7000 | 20.6500 | 22.7000 | +31.442% | 31 | 851 | -87.313% |
| 2025-11-25 | 17.4600 | 17.5000 | 16.6000 | 17.2700 | -6.800% | 15 | 851 | -83.324% |
| 2025-11-24 | 17.3500 | 18.5900 | 17.3500 | 18.5300 | +12.988% | 89 | 849 | -84.458% |
| 2025-11-21 | 16.8000 | 17.4300 | 16.0000 | 16.4000 | -1.796% | 47 | 786 | -82.439% |
| 2025-11-20 | 20.9700 | 21.1500 | 16.7000 | 16.7000 | -19.596% | 158 | 806 | -82.754% |
| 2025-11-19 | 19.5000 | 20.7700 | 19.5000 | 20.7700 | +3.643% | 11 | 690 | -86.134% |
| 2025-11-18 | 20.0200 | 20.0400 | 19.5500 | 20.0400 | +2.664% | 15 | 689 | -85.629% |
| 2025-11-17 | 21.4000 | 21.4000 | 19.5200 | 19.5200 | -17.183% | 81 | 679 | -85.246% |
| 2025-11-14 | 22.5000 | 24.7000 | 20.3800 | 23.5700 | +5.933% | 53 | 624 | -87.781% |
| 2025-11-13 | 24.4000 | 24.4000 | 22.2200 | 22.2500 | -18.259% | 66 | 623 | -87.056% |
| 2025-11-12 | 26.8000 | 27.2200 | 25.6000 | 27.2200 | +1.871% | 65 | 564 | -89.420% |
| 2025-11-11 | 27.5000 | 28.0000 | 26.7200 | 26.7200 | -9.270% | 6 | 558 | -89.222% |
| 2025-11-10 | 28.8300 | 29.4500 | 27.4000 | 29.4500 | +9.074% | 36 | 556 | -90.221% |
| 2025-11-07 | 22.0000 | 27.0000 | 21.7500 | 27.0000 | +8.130% | 163 | 557 | -89.333% |
| 2025-11-06 | 29.0300 | 29.0300 | 24.9600 | 24.9700 | -21.181% | 101 | 445 | -88.466% |
| 2025-11-05 | 29.6500 | 32.4000 | 29.0600 | 31.6800 | +6.667% | 26 | 400 | -90.909% |
| 2025-11-04 | 32.7500 | 32.7500 | 29.7000 | 29.7000 | -14.211% | 4 | 392 | -90.303% |
| 2025-11-03 | 33.4300 | 34.6700 | 33.4300 | 34.6200 | -0.802% | 5 | 384 | -91.681% |
| 2025-10-31 | 33.0000 | 35.0500 | 32.8000 | 34.9000 | +20.345% | 51 | 384 | -91.748% |
| 2025-10-30 | 30.2500 | 30.2700 | 29.0000 | 29.0000 | -12.174% | 16 | 350 | -90.069% |
| 2025-10-29 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | +0.365% | 3 | 349 | -91.278% |
| 2025-10-28 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -0.844% | 1 | 346 | -91.246% |
| 2025-10-27 | 32.8000 | 33.2000 | 32.8000 | 33.1800 | +14.770% | 14 | 345 | -91.320% |
| 2025-10-24 | 28.8400 | 28.9100 | 28.8400 | 28.9100 | +32.009% | 11 | 345 | -90.038% |
| 2025-10-22 | 23.1500 | 23.1500 | 20.9000 | 21.9000 | -12.400% | 81 | 340 | -86.849% |
| 2025-10-21 | 25.4200 | 25.4400 | 25.0000 | 25.0000 | -10.362% | 9 | 302 | -88.480% |
| 2025-10-20 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | +13.374% | 1 | 300 | -89.674% |
| 2025-10-17 | 22.7500 | 24.6000 | 22.7500 | 24.6000 | -3.454% | 32 | 300 | -88.293% |
| 2025-10-16 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -3.485% | 1 | 277 | -88.697% |
| 2025-10-15 | 27.4000 | 28.5000 | 26.4000 | 26.4000 | -5.036% | 33 | 276 | -89.091% |
| 2025-10-14 | 28.4500 | 28.4500 | 27.8000 | 27.8000 | -4.860% | 15 | 245 | -89.640% |
| 2025-10-13 | 30.0000 | 30.0100 | 27.9000 | 29.2200 | -1.250% | 81 | 249 | -90.144% |
| 2025-10-10 | 35.0000 | 35.0000 | 29.4700 | 29.5900 | -13.480% | 154 | 205 | -90.267% |
| 2025-10-09 | 33.0800 | 34.2500 | 32.4900 | 34.2000 | +2.395% | 110 | 0 | -91.579% |
| 2025-10-08 | 30.5000 | 33.4000 | 30.5000 | 33.4000 | 0.000% | 32 | 0 | -91.377% |