Dark

HOOD20280121C230
HOOD Jan 21 2028 230.00 Call (HOOD280121C00230000)
option OPRA

EOD

Aug 12, 2026

8.90-0.559%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	8.9000	8.9000	8.9000	8.9000	-0.559%	2	208	0.000%
2026-08-11	8.9000	8.9500	8.9000	8.9500	-3.243%	2	208	-0.559%
2026-08-06	9.2500	9.2500	9.2500	9.2500	-4.639%	1	208	-3.784%
2026-08-05	9.8500	9.8500	9.7000	9.7000	+9.357%	32	209	-8.247%
2026-08-03	7.6500	8.8700	7.6500	8.8700	+17.483%	4	237	+0.338%
2026-07-31	8.1500	8.1500	7.5400	7.5500	-17.486%	4	233	+17.881%
2026-07-30	9.1500	9.1500	9.1500	9.1500	-34.875%	1	233	-2.732%
2026-07-22	14.0500	14.0500	14.0500	14.0500	+8.077%	35	232	-36.655%
2026-07-20	13.0000	13.0000	13.0000	13.0000	-19.704%	6	197	-31.538%
2026-07-16	16.1900	16.1900	16.1900	16.1900	+2.794%	3	191	-45.028%
2026-07-14	15.8500	15.8500	15.7500	15.7500	-3.552%	20	191	-43.492%
2026-07-10	16.4000	16.4000	16.3300	16.3300	+2.062%	2	191	-45.499%
2026-07-08	16.0000	16.0000	16.0000	16.0000	+1.911%	1	191	-44.375%
2026-07-01	15.2500	15.7500	15.2400	15.7000	+12.143%	21	190	-43.312%
2026-06-23	14.3000	14.5000	13.9700	14.0000	-9.561%	21	190	-36.429%
2026-06-22	16.1000	16.1000	15.4800	15.4800	+1.508%	3	173	-42.506%
2026-06-18	15.2500	15.2500	15.2500	15.2500	+1.262%	2	166	-41.639%
2026-06-17	12.8500	15.2500	12.8500	15.0600	+15.846%	9	166	-40.903%
2026-06-15	13.0000	13.0000	13.0000	13.0000	+24.283%	1	166	-31.538%
2026-06-11	9.8500	10.4600	9.8500	10.4600	+0.096%	2	165	-14.914%
2026-06-10	10.4500	10.4500	10.4500	10.4500	+20.115%	2	164	-14.833%
2026-06-09	8.8000	8.8000	8.7000	8.7000	-3.867%	20	162	+2.299%
2026-06-08	9.1000	9.1000	9.0500	9.0500	+7.738%	2	162	-1.657%
2026-06-05	8.7000	8.7000	8.4000	8.4000	-5.618%	3	162	+5.952%
2026-06-04	8.9000	8.9000	8.9000	8.9000	-16.038%	1	162	0.000%
2026-06-01	10.3500	10.6000	10.3500	10.6000	+1.727%	4	161	-16.038%
2026-05-29	10.5000	10.5000	10.4200	10.4200	+52.117%	5	161	-14.587%
2026-05-28	6.7300	6.8500	6.7300	6.8500	+24.094%	61	157	+29.927%
2026-05-27	5.5200	5.5200	5.5200	5.5200	+5.143%	1	133	+61.232%
2026-05-07	5.2500	5.2500	5.2500	5.2500	-5.405%	1	133	+69.524%
2026-05-06	5.5500	5.5500	5.5500	5.5500	+14.433%	1	133	+60.360%
2026-04-30	4.8500	4.8500	4.8500	4.8500	-33.834%	2	134	+83.505%
2026-04-27	7.2700	7.3300	7.2700	7.3300	-11.152%	2	132	+21.419%
2026-04-22	8.2500	8.2500	8.2500	8.2500	+108.861%	1	132	+7.879%
2026-04-13	3.9500	3.9500	3.9500	3.9500	-10.227%	2	131	+125.316%
2026-04-10	4.4000	4.4000	4.4000	4.4000	-4.348%	2	133	+102.273%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-14.815%	15	131	+93.478%
2026-03-17	5.5100	5.5100	5.4000	5.4000	-20.588%	59	146	+64.815%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+17.241%	1	110	+30.882%
2026-02-23	5.8000	5.8000	5.8000	5.8000	-18.310%	1	111	+53.448%
2026-02-17	7.1000	7.1000	7.1000	7.1000	+16.393%	1	111	+25.352%
2026-02-12	6.1000	6.1000	6.1000	6.1000	-6.154%	1	111	+45.902%
2026-02-11	6.6500	6.6500	6.5000	6.5000	-30.108%	4	112	+36.923%
2026-02-10	9.3000	9.3000	9.3000	9.3000	-4.124%	1	112	-4.301%
2026-02-09	9.7000	9.7000	9.7000	9.7000	+53.481%	10	111	-8.247%
2026-02-05	7.3200	7.3200	6.3200	6.3200	-16.402%	4	101	+40.823%
2026-02-04	8.0800	8.0800	7.3500	7.5600	-13.895%	9	104	+17.725%
2026-02-03	9.1200	9.1200	8.7800	8.7800	-7.579%	9	112	+1.367%
2026-02-02	9.7900	9.7900	9.5000	9.5000	-20.034%	9	113	-6.316%
2026-01-30	12.4000	12.4000	11.8800	11.8800	-5.564%	2	111	-25.084%
2026-01-29	12.5800	12.5800	12.5800	12.5800	-4.043%	1	109	-29.253%
2026-01-28	13.1100	13.1100	13.1100	13.1100	-3.247%	2	108	-32.113%
2026-01-27	13.7900	13.7900	13.5500	13.5500	-1.095%	3	108	-34.317%
2026-01-26	14.0900	14.1000	13.7000	13.7000	-2.837%	19	107	-35.036%
2026-01-23	14.1000	14.1000	14.1000	14.1000	-7.237%	1	90	-36.879%
2026-01-16	15.2000	15.2000	15.2000	15.2000	-11.628%	10	91	-41.447%
2026-01-15	17.8000	17.8000	17.2000	17.2000	-3.371%	3	91	-48.256%
2026-01-14	17.8000	17.8000	17.8000	17.8000	-2.466%	1	89	-50.000%
2026-01-12	18.2500	18.2500	18.2500	18.2500	+1.389%	1	88	-51.233%
2026-01-08	18.0000	18.0000	18.0000	18.0000	-9.820%	1	87	-50.556%
2026-01-05	19.9600	19.9600	19.9600	19.9600	+14.713%	1	87	-55.411%
2026-01-02	15.9900	17.4000	15.9900	17.4000	-5.844%	6	87	-48.851%
2025-12-29	18.2000	18.4800	18.2000	18.4800	-13.766%	8	81	-51.840%
2025-12-17	21.4300	21.4300	21.4300	21.4300	+7.150%	3	77	-58.469%
2025-12-15	20.0000	20.0000	20.0000	20.0000	-12.473%	1	77	-55.500%
2025-12-12	22.8500	22.8500	22.8500	22.8500	-2.517%	1	76	-61.050%
2025-12-11	23.4400	23.4400	23.4400	23.4400	-7.571%	1	76	-62.031%
2025-12-02	25.3600	25.3600	25.3600	25.3600	+15.273%	1	77	-64.905%
2025-12-01	24.0900	24.0900	22.0000	22.0000	-10.967%	36	77	-59.545%
2025-11-26	24.0000	24.7100	24.0000	24.7100	+17.109%	2	41	-63.982%
2025-11-24	19.8500	21.1000	19.8500	21.1000	+8.763%	5	41	-57.820%
2025-11-20	23.8000	23.8000	19.4000	19.4000	-12.257%	2	42	-54.124%
2025-11-18	22.0000	22.8300	21.7000	22.1100	+1.422%	16	44	-59.747%
2025-11-17	21.4500	21.8000	21.4500	21.8000	-17.736%	2	38	-59.174%
2025-11-14	26.5000	26.5000	26.5000	26.5000	-12.106%	1	37	-66.415%
2025-11-11	30.1500	30.1500	30.1500	30.1500	-5.928%	1	37	-70.481%
2025-11-10	30.9000	32.0500	30.9000	32.0500	+18.704%	3	37	-72.231%
2025-11-07	27.0000	27.0000	27.0000	27.0000	-23.793%	10	35	-67.037%
2025-11-05	32.4900	35.4300	32.4900	35.4300	+5.761%	2	25	-74.880%
2025-11-04	33.4800	33.5000	33.4800	33.5000	-13.212%	6	25	-73.433%
2025-11-03	38.6000	38.6000	38.6000	38.6000	+5.609%	1	18	-76.943%
2025-10-31	36.5500	36.5500	36.5500	36.5500	+11.774%	4	18	-75.650%
2025-10-30	33.0000	33.0000	32.7000	32.7000	+10.810%	4	18	-72.783%
2025-10-23	29.5100	29.5100	29.5100	29.5100	+14.959%	1	17	-69.841%
2025-10-22	25.6700	25.6700	25.6700	25.6700	-6.005%	1	16	-65.329%
2025-10-17	27.3100	27.3100	27.3100	27.3100	-10.606%	1	15	-67.411%
2025-10-15	31.1100	31.8400	30.5500	30.5500	-5.564%	14	15	-70.867%
2025-10-14	30.3500	32.3500	30.3500	32.3500	+3.355%	3	7	-72.488%
2025-10-13	31.3000	31.3000	31.3000	31.3000	-13.152%	1	6	-71.565%
2025-10-10	36.1500	36.1500	36.0400	36.0400	+3.266%	4	5	-75.305%
2025-10-08	34.9000	34.9000	34.9000	34.9000	0.000%	1	0	-74.499%