HOOD280121C00200000
HOOD Jan 21 2028 200.00 Call
optionOPRA
EODOct 30, 2026
4.55USD-24.293%(-1.46)115Vol5,631OI
HOOD280121C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8000 | 4.9500 | 4.5000 | 4.5500 | -24.293% | 115 | 5,666 | 0.000% |
| 2026-10-29 | 6.1000 | 6.3500 | 6.0000 | 6.0100 | -2.751% | 28 | 5,666 | -24.293% |
| 2026-10-28 | 6.5700 | 6.8000 | 6.1000 | 6.1800 | -19.216% | 123 | 5,661 | -26.375% |
| 2026-10-27 | 7.8700 | 7.9100 | 7.5000 | 7.6500 | +6.993% | 25 | 5,656 | -40.523% |
| 2026-10-26 | 7.0700 | 7.5800 | 7.0700 | 7.1500 | -9.494% | 200 | 5,575 | -36.364% |
| 2026-10-23 | 8.3300 | 8.3300 | 7.8500 | 7.9000 | -5.048% | 22 | 5,568 | -42.405% |
| 2026-10-22 | 8.8000 | 9.5000 | 8.1500 | 8.3200 | -16.883% | 61 | 5,572 | -45.313% |
| 2026-10-21 | 9.6500 | 10.0100 | 9.0800 | 10.0100 | +7.519% | 23 | 5,558 | -54.545% |
| 2026-10-20 | 8.9500 | 9.4000 | 8.9500 | 9.3100 | +6.400% | 16 | 5,564 | -51.128% |
| 2026-10-19 | 9.4000 | 9.5000 | 8.7500 | 8.7500 | -9.326% | 99 | 5,528 | -48.000% |
| 2026-10-16 | 10.7800 | 10.7800 | 9.4700 | 9.6500 | -6.763% | 21 | 5,515 | -52.850% |
| 2026-10-15 | 8.2500 | 10.3500 | 8.2500 | 10.3500 | +5.076% | 278 | 5,522 | -56.039% |
| 2026-10-14 | 11.7100 | 11.7100 | 9.7500 | 9.8500 | -24.521% | 139 | 5,545 | -53.807% |
| 2026-10-13 | 13.4000 | 13.4100 | 13.0500 | 13.0500 | +3.984% | 28 | 5,540 | -65.134% |
| 2026-10-12 | 12.6500 | 12.7300 | 12.5000 | 12.5500 | -2.335% | 6 | 5,543 | -63.745% |
| 2026-10-09 | 12.4500 | 12.8500 | 12.4500 | 12.8500 | +3.880% | 24 | 5,546 | -64.591% |
| 2026-10-08 | 11.7500 | 12.7500 | 11.5000 | 12.3700 | -6.642% | 28 | 5,545 | -63.217% |
| 2026-10-07 | 12.2900 | 13.2500 | 12.1500 | 13.2500 | -2.214% | 138 | 5,459 | -65.660% |
| 2026-10-06 | 14.3900 | 14.6500 | 13.5500 | 13.5500 | -6.098% | 28 | 5,455 | -66.421% |
| 2026-10-05 | 14.8500 | 14.8500 | 14.4300 | 14.4300 | -0.483% | 22 | 5,440 | -68.468% |
| 2026-10-02 | 16.2500 | 16.2500 | 14.5000 | 14.5000 | +2.619% | 48 | 5,448 | -68.621% |
| 2026-10-01 | 14.5000 | 14.7500 | 13.9000 | 14.1300 | -5.485% | 33 | 5,458 | -67.799% |
| 2026-09-30 | 16.3000 | 16.3000 | 14.4500 | 14.9500 | -16.944% | 104 | 5,460 | -69.565% |
| 2026-09-29 | 17.2000 | 18.0000 | 16.2000 | 18.0000 | +6.007% | 47 | 5,461 | -74.722% |
| 2026-09-28 | 18.1000 | 18.1000 | 16.9800 | 16.9800 | -5.667% | 14 | 5,466 | -73.204% |
| 2026-09-25 | 18.0000 | 18.1000 | 17.7400 | 18.0000 | -6.929% | 31 | 5,476 | -74.722% |
| 2026-09-24 | 20.0500 | 20.0800 | 19.3400 | 19.3400 | -9.668% | 32 | 5,469 | -76.474% |
| 2026-09-23 | 21.1800 | 22.3000 | 21.1800 | 21.4100 | -0.925% | 10 | 5,474 | -78.748% |
| 2026-09-22 | 21.7200 | 22.5700 | 21.1200 | 21.6100 | +0.512% | 26 | 5,470 | -78.945% |
| 2026-09-21 | 22.0000 | 22.1500 | 20.5100 | 21.5000 | +9.974% | 56 | 5,456 | -78.837% |
| 2026-09-18 | 16.8000 | 20.0500 | 16.8000 | 19.5500 | +30.333% | 109 | 5,436 | -76.726% |
| 2026-09-17 | 15.5000 | 15.5500 | 14.6000 | 15.0000 | +10.294% | 18 | 5,437 | -69.667% |
| 2026-09-16 | 14.7500 | 14.8000 | 13.0100 | 13.6000 | -15.633% | 41 | 5,447 | -66.544% |
| 2026-09-15 | 16.1500 | 16.5500 | 16.1000 | 16.1200 | -11.429% | 31 | 5,450 | -71.774% |
| 2026-09-14 | 18.6700 | 18.6700 | 17.7500 | 18.2000 | +6.061% | 32 | 5,449 | -75.000% |
| 2026-09-11 | 17.2500 | 18.7800 | 17.1600 | 17.1600 | -4.667% | 23 | 5,449 | -73.485% |
| 2026-09-10 | 18.5000 | 19.0000 | 18.0000 | 18.0000 | -3.226% | 194 | 5,393 | -74.722% |
| 2026-09-09 | 20.4700 | 20.4700 | 18.6000 | 18.6000 | -7.921% | 9 | 5,386 | -75.538% |
| 2026-09-08 | 22.3000 | 23.0000 | 20.2000 | 20.2000 | -8.597% | 20 | 5,397 | -77.475% |
| 2026-09-04 | 21.0800 | 23.0200 | 20.9000 | 22.1000 | -1.778% | 129 | 5,386 | -79.412% |
| 2026-09-03 | 19.8000 | 23.2500 | 19.5300 | 22.5000 | +54.852% | 439 | 5,336 | -79.778% |
| 2026-09-02 | 13.4700 | 14.9500 | 13.4700 | 14.5300 | +5.673% | 60 | 5,087 | -68.685% |
| 2026-09-01 | 14.4600 | 14.9000 | 13.7500 | 13.7500 | -1.786% | 605 | 5,056 | -66.909% |
| 2026-08-31 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | -2.778% | 3 | 5,054 | -67.500% |
| 2026-08-28 | 15.2600 | 16.3300 | 14.4000 | 14.4000 | -12.195% | 23 | 5,054 | -68.403% |
| 2026-08-27 | 16.6200 | 17.3000 | 16.4000 | 16.4000 | +0.552% | 25 | 5,060 | -72.256% |
| 2026-08-26 | 17.2200 | 17.2500 | 15.9500 | 16.3100 | -8.113% | 983 | 5,206 | -72.103% |
| 2026-08-25 | 16.9000 | 18.2500 | 16.4400 | 17.7500 | +13.346% | 42 | 5,201 | -74.366% |
| 2026-08-24 | 15.3000 | 16.9200 | 15.3000 | 15.6600 | -5.148% | 96 | 5,201 | -70.945% |
| 2026-08-21 | 12.5000 | 17.8000 | 12.4200 | 16.5100 | +56.345% | 2,016 | 4,045 | -72.441% |
| 2026-08-20 | 11.7600 | 11.7900 | 10.5200 | 10.5600 | -4.261% | 65 | 4,054 | -56.913% |
| 2026-08-19 | 9.8500 | 12.3300 | 9.5000 | 11.0300 | +13.128% | 124 | 4,056 | -58.749% |
| 2026-08-18 | 10.0000 | 10.4000 | 9.7500 | 9.7500 | -11.844% | 66 | 4,078 | -53.333% |
| 2026-08-17 | 10.7500 | 11.2000 | 10.7500 | 11.0600 | +0.545% | 12 | 4,083 | -58.861% |
| 2026-08-14 | 11.7300 | 11.7300 | 11.0000 | 11.0000 | -14.063% | 19 | 4,084 | -58.636% |
| 2026-08-13 | 11.9000 | 13.0000 | 11.9000 | 12.8000 | +13.879% | 24 | 4,082 | -64.453% |
| 2026-08-12 | 11.4000 | 11.4200 | 11.2000 | 11.2400 | +1.079% | 67 | 4,075 | -59.520% |
| 2026-08-11 | 11.6500 | 11.7000 | 11.1200 | 11.1200 | -7.179% | 17 | 4,066 | -59.083% |
| 2026-08-10 | 11.5000 | 11.9800 | 11.4200 | 11.9800 | +4.174% | 7 | 4,064 | -62.020% |
| 2026-08-07 | 11.6000 | 12.5000 | 11.1000 | 11.5000 | +1.950% | 46 | 4,051 | -60.435% |
| 2026-08-06 | 11.6600 | 11.6600 | 11.0000 | 11.2800 | -7.160% | 84 | 4,049 | -59.663% |
| 2026-08-05 | 12.1000 | 12.7000 | 12.1000 | 12.1500 | +0.663% | 245 | 4,138 | -62.551% |
| 2026-08-04 | 11.4500 | 12.5000 | 10.9500 | 12.0700 | +4.957% | 178 | 4,161 | -62.303% |
| 2026-08-03 | 9.8200 | 11.5000 | 9.8000 | 11.5000 | +11.650% | 227 | 4,066 | -60.435% |
| 2026-07-31 | 9.7500 | 10.3000 | 9.0000 | 10.3000 | -0.194% | 31 | 4,063 | -55.825% |
| 2026-07-30 | 10.7000 | 11.2000 | 10.0000 | 10.3200 | -15.755% | 71 | 4,047 | -55.911% |
| 2026-07-29 | 12.1500 | 12.5500 | 11.2000 | 12.2500 | -1.448% | 338 | 4,227 | -62.857% |
| 2026-07-28 | 12.0000 | 13.0000 | 11.4000 | 12.4300 | -6.118% | 64 | 4,227 | -63.395% |
| 2026-07-27 | 14.0100 | 14.0100 | 13.2400 | 13.2400 | -3.709% | 9 | 4,230 | -65.634% |
| 2026-07-24 | 14.4200 | 14.4200 | 13.3500 | 13.7500 | -16.159% | 160 | 4,152 | -66.909% |
| 2026-07-23 | 16.3000 | 16.6000 | 15.0000 | 16.4000 | -7.240% | 165 | 4,199 | -72.256% |
| 2026-07-22 | 17.6600 | 17.6800 | 17.5400 | 17.6800 | -3.388% | 23 | 4,202 | -74.265% |
| 2026-07-21 | 17.5000 | 18.9000 | 17.5000 | 18.3000 | +15.823% | 31 | 4,214 | -75.137% |
| 2026-07-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.059% | 161 | 4,177 | -71.203% |
| 2026-07-17 | 15.5000 | 17.0000 | 15.0900 | 17.0000 | -2.968% | 49 | 4,162 | -73.235% |
| 2026-07-16 | 19.1000 | 20.6000 | 17.5200 | 17.5200 | -18.131% | 113 | 4,081 | -74.030% |
| 2026-07-15 | 20.3000 | 21.4000 | 20.3000 | 21.4000 | +5.941% | 8 | 4,083 | -78.738% |
| 2026-07-14 | 19.6600 | 20.2000 | 19.0000 | 20.2000 | +6.878% | 32 | 4,082 | -77.475% |
| 2026-07-13 | 20.5000 | 20.5000 | 18.6000 | 18.9000 | -8.784% | 35 | 4,080 | -75.926% |
| 2026-07-10 | 23.4100 | 23.5000 | 20.0100 | 20.7200 | -8.521% | 11 | 4,078 | -78.041% |
| 2026-07-09 | 21.3500 | 22.6500 | 21.0000 | 22.6500 | +8.373% | 26 | 4,078 | -79.912% |
| 2026-07-08 | 20.0600 | 21.0000 | 19.2000 | 20.9000 | -0.476% | 274 | 3,962 | -78.230% |
| 2026-07-07 | 21.2000 | 21.8500 | 20.9700 | 21.0000 | -8.696% | 49 | 3,955 | -78.333% |
| 2026-07-06 | 21.0000 | 23.0000 | 21.0000 | 23.0000 | +7.728% | 46 | 3,963 | -80.217% |
| 2026-07-02 | 20.6500 | 24.1000 | 20.4300 | 21.3500 | +11.780% | 127 | 3,982 | -78.689% |
| 2026-07-01 | 17.5000 | 19.2800 | 17.5000 | 19.1000 | +24.187% | 120 | 3,968 | -76.178% |
| 2026-06-30 | 15.9500 | 16.2800 | 15.3800 | 15.3800 | -2.965% | 7 | 3,969 | -70.416% |
| 2026-06-29 | 15.5000 | 16.2600 | 15.2800 | 15.8500 | +5.246% | 57 | 3,967 | -71.293% |
| 2026-06-26 | 13.6500 | 15.0600 | 13.6000 | 15.0600 | +10.735% | 79 | 3,955 | -69.788% |
| 2026-06-25 | 14.5000 | 14.5000 | 13.5200 | 13.6000 | -3.887% | 20 | 3,965 | -66.544% |
| 2026-06-24 | 16.4500 | 16.4500 | 14.1500 | 14.1500 | -12.654% | 60 | 3,935 | -67.845% |
| 2026-06-23 | 17.2000 | 17.8200 | 16.2000 | 16.2000 | -11.281% | 183 | 3,967 | -71.914% |
| 2026-06-22 | 19.5100 | 21.0000 | 18.0600 | 18.2600 | +0.055% | 62 | 3,973 | -75.082% |
| 2026-06-18 | 18.2000 | 19.0800 | 17.7800 | 18.2500 | +0.440% | 53 | 3,980 | -75.068% |
| 2026-06-17 | 15.2000 | 20.1600 | 15.2000 | 18.1700 | +27.958% | 246 | 4,070 | -74.959% |
| 2026-06-16 | 15.0000 | 15.0000 | 13.5000 | 14.2000 | -7.492% | 28 | 4,071 | -67.958% |
| 2026-06-15 | 15.7700 | 16.5000 | 15.3500 | 15.3500 | +8.865% | 85 | 4,054 | -70.358% |
| 2026-06-12 | 14.0000 | 15.0500 | 13.5000 | 14.1000 | +0.714% | 20 | 4,063 | -67.730% |
| 2026-06-11 | 12.0000 | 14.1500 | 11.7000 | 14.0000 | +19.966% | 135 | 4,062 | -67.500% |
| 2026-06-10 | 12.2500 | 14.6000 | 11.2000 | 11.6700 | +6.091% | 114 | 4,109 | -61.011% |
| 2026-06-09 | 11.8000 | 12.2000 | 9.6000 | 11.0000 | 0.000% | 48 | 4,097 | -58.636% |
| 2026-06-08 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | +7.843% | 5 | 4,098 | -58.636% |
| 2026-06-05 | 11.4300 | 12.0000 | 9.8000 | 10.2000 | -16.735% | 94 | 4,116 | -55.392% |
| 2026-06-04 | 10.6000 | 12.4000 | 10.6000 | 12.2500 | +18.357% | 45 | 4,124 | -62.857% |
| 2026-06-03 | 10.1500 | 10.9800 | 10.1500 | 10.3500 | -14.885% | 45 | 4,128 | -56.039% |
| 2026-06-02 | 12.5000 | 12.5000 | 11.5500 | 12.1600 | -5.736% | 133 | 4,132 | -62.582% |
| 2026-06-01 | 11.0000 | 13.1500 | 11.0000 | 12.9000 | -0.693% | 77 | 4,117 | -64.729% |
| 2026-05-29 | 9.9000 | 13.7500 | 9.9000 | 12.9900 | +36.021% | 331 | 4,116 | -64.973% |
| 2026-05-28 | 7.0500 | 9.8000 | 6.8000 | 9.5500 | +34.129% | 80 | 4,123 | -52.356% |
| 2026-05-27 | 6.9000 | 7.4000 | 6.6000 | 7.1200 | +7.716% | 25 | 4,106 | -36.096% |
| 2026-05-26 | 6.7000 | 7.0000 | 6.4900 | 6.6100 | +1.692% | 28 | 4,089 | -31.165% |
| 2026-05-22 | 7.0000 | 7.0500 | 6.4000 | 6.5000 | -4.971% | 68 | 4,143 | -30.000% |
| 2026-05-21 | 7.0000 | 7.2000 | 6.5000 | 6.8400 | -0.581% | 21 | 4,136 | -33.480% |
| 2026-05-20 | 6.6300 | 6.8800 | 6.6300 | 6.8800 | +2.687% | 28 | 4,157 | -33.866% |
| 2026-05-19 | 6.5000 | 6.8000 | 6.3100 | 6.7000 | -7.586% | 5 | 4,156 | -32.090% |
| 2026-05-18 | 6.6500 | 8.2500 | 6.6500 | 7.2500 | -3.846% | 14 | 4,166 | -37.241% |
| 2026-05-15 | 7.5900 | 7.5900 | 7.2500 | 7.5400 | -10.238% | 8 | 4,161 | -39.655% |
| 2026-05-14 | 6.6500 | 8.4400 | 6.6500 | 8.4000 | +20.000% | 36 | 4,146 | -45.833% |
| 2026-05-13 | 6.8000 | 7.2000 | 6.8000 | 7.0000 | -4.762% | 41 | 4,127 | -35.000% |
| 2026-05-12 | 7.5000 | 7.5000 | 7.0000 | 7.3500 | -5.161% | 9 | 4,128 | -38.095% |
| 2026-05-11 | 6.9500 | 8.1500 | 6.9500 | 7.7500 | +14.815% | 23 | 4,128 | -41.290% |
| 2026-05-08 | 6.7000 | 6.9000 | 6.3500 | 6.7500 | -0.148% | 39 | 4,111 | -32.593% |
| 2026-05-07 | 7.3500 | 7.3500 | 6.7300 | 6.7600 | -9.746% | 311 | 3,809 | -32.692% |
| 2026-05-06 | 7.0000 | 7.4900 | 7.0000 | 7.4900 | +7.000% | 14 | 3,809 | -39.252% |
| 2026-05-05 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -0.709% | 77 | 3,818 | -35.000% |
| 2026-05-04 | 7.0100 | 7.6000 | 6.9000 | 7.0500 | +8.462% | 87 | 3,764 | -35.461% |
| 2026-05-01 | 6.5100 | 6.6000 | 6.2500 | 6.5000 | +3.834% | 195 | 3,607 | -30.000% |
| 2026-04-30 | 6.3500 | 6.6000 | 6.0800 | 6.2600 | +3.471% | 194 | 3,607 | -27.316% |
| 2026-04-29 | 6.0700 | 6.9000 | 5.7000 | 6.0500 | -32.022% | 824 | 3,489 | -24.793% |
| 2026-04-28 | 9.0900 | 9.0900 | 8.4900 | 8.9000 | -4.301% | 48 | 3,679 | -48.876% |
| 2026-04-27 | 9.3000 | 10.0000 | 9.1500 | 9.3000 | -3.627% | 448 | 3,682 | -51.075% |
| 2026-04-24 | 9.5000 | 9.6500 | 9.2700 | 9.6500 | +1.047% | 56 | 3,314 | -52.850% |
| 2026-04-23 | 10.0000 | 10.0000 | 9.2000 | 9.5500 | -11.245% | 15 | 3,262 | -52.356% |
| 2026-04-22 | 10.9300 | 11.4700 | 10.4000 | 10.7600 | +2.476% | 199 | 3,266 | -57.714% |
| 2026-04-21 | 11.4600 | 11.5000 | 10.0500 | 10.5000 | -7.080% | 112 | 3,259 | -56.667% |
| 2026-04-20 | 11.0000 | 11.3000 | 10.9300 | 11.3000 | -3.830% | 25 | 3,259 | -59.735% |
| 2026-04-17 | 11.3800 | 12.4500 | 11.3800 | 11.7500 | +11.905% | 107 | 3,258 | -61.277% |
| 2026-04-16 | 11.0000 | 11.0000 | 9.8000 | 10.5000 | +1.351% | 72 | 3,262 | -56.667% |
| 2026-04-15 | 8.6000 | 10.5000 | 8.5800 | 10.3600 | +38.133% | 164 | 3,260 | -56.081% |
| 2026-04-14 | 6.5500 | 7.7500 | 6.5500 | 7.5000 | +29.310% | 239 | 3,256 | -39.333% |
| 2026-04-13 | 5.4000 | 5.8000 | 5.0000 | 5.8000 | +8.411% | 12 | 3,231 | -21.552% |
| 2026-04-10 | 5.3500 | 5.3500 | 5.2000 | 5.3500 | -10.084% | 63 | 3,229 | -14.953% |
| 2026-04-09 | 5.6000 | 5.9500 | 5.1000 | 5.9500 | +6.250% | 45 | 3,224 | -23.529% |
| 2026-04-08 | 6.8000 | 6.8000 | 5.6000 | 5.6000 | +1.818% | 105 | 3,205 | -18.750% |
| 2026-04-07 | 5.1000 | 5.5000 | 4.9700 | 5.5000 | -6.780% | 7 | 3,135 | -17.273% |
| 2026-04-06 | 5.4000 | 5.9000 | 5.4000 | 5.9000 | +12.381% | 5 | 3,130 | -22.881% |
| 2026-04-02 | 5.0000 | 5.4000 | 4.9200 | 5.2500 | -0.943% | 43 | 3,126 | -13.333% |
| 2026-04-01 | 5.5500 | 5.7000 | 5.3000 | 5.3000 | +1.923% | 36 | 3,126 | -14.151% |
| 2026-03-31 | 4.7900 | 5.3500 | 4.7900 | 5.2000 | +15.556% | 40 | 3,155 | -12.500% |
| 2026-03-30 | 5.2500 | 5.2500 | 4.5000 | 4.5000 | -9.820% | 188 | 3,148 | +1.111% |
| 2026-03-27 | 5.1900 | 5.2700 | 4.9800 | 4.9900 | -9.273% | 76 | 3,193 | -8.818% |
| 2026-03-26 | 5.7200 | 5.9000 | 5.4000 | 5.5000 | -8.333% | 15 | 3,148 | -17.273% |
| 2026-03-25 | 6.0500 | 6.3000 | 6.0000 | 6.0000 | +9.489% | 29 | 3,144 | -24.167% |
| 2026-03-24 | 5.5800 | 5.5800 | 5.3200 | 5.4800 | -6.325% | 15 | 3,133 | -16.971% |
| 2026-03-23 | 5.9500 | 6.3500 | 5.7500 | 5.8500 | +0.862% | 15 | 3,128 | -22.222% |
| 2026-03-20 | 6.3000 | 6.3000 | 5.7200 | 5.8000 | -8.661% | 32 | 3,133 | -21.552% |
| 2026-03-19 | 6.3500 | 6.5500 | 6.1500 | 6.3500 | -7.434% | 88 | 3,127 | -28.346% |
| 2026-03-18 | 6.7500 | 7.0000 | 6.7500 | 6.8600 | -5.640% | 103 | 3,145 | -33.673% |
| 2026-03-17 | 7.2500 | 7.4200 | 7.2000 | 7.2700 | +0.276% | 22 | 3,243 | -37.414% |
| 2026-03-16 | 7.1000 | 7.2800 | 7.1000 | 7.2500 | +5.072% | 21 | 3,244 | -37.241% |
| 2026-03-13 | 7.7000 | 7.7000 | 6.9000 | 6.9000 | -11.197% | 55 | 3,251 | -34.058% |
| 2026-03-12 | 7.8000 | 8.0900 | 7.6500 | 7.7700 | -4.310% | 27 | 3,229 | -41.441% |
| 2026-03-11 | 8.2500 | 8.3500 | 8.1200 | 8.1200 | -3.905% | 57 | 3,209 | -43.966% |
| 2026-03-10 | 8.6000 | 8.6000 | 8.0000 | 8.4500 | +4.321% | 35 | 3,157 | -46.154% |
| 2026-03-09 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | -4.028% | 12 | 3,151 | -43.827% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.2500 | 8.4400 | -3.543% | 86 | 3,224 | -46.090% |
| 2026-03-05 | 10.2000 | 10.2000 | 8.7500 | 8.7500 | -11.616% | 43 | 3,160 | -48.000% |
| 2026-03-04 | 9.0000 | 10.3000 | 8.8000 | 9.9000 | +20.000% | 119 | 3,139 | -54.040% |
| 2026-03-03 | 7.9700 | 8.2500 | 7.9700 | 8.2500 | -8.333% | 8 | 3,107 | -44.848% |
| 2026-03-02 | 8.3500 | 9.0000 | 8.1800 | 9.0000 | +11.801% | 23 | 3,109 | -49.444% |
| 2026-02-27 | 8.4500 | 8.4500 | 7.9000 | 8.0500 | -4.734% | 18 | 3,116 | -43.478% |
| 2026-02-26 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -2.312% | 5 | 3,115 | -46.154% |
| 2026-02-25 | 8.4000 | 8.7500 | 8.4000 | 8.6500 | +13.220% | 32 | 3,127 | -47.399% |
| 2026-02-24 | 7.1200 | 7.6500 | 7.0000 | 7.6400 | +1.326% | 14 | 3,127 | -40.445% |
| 2026-02-23 | 7.0300 | 7.7500 | 7.0300 | 7.5400 | -9.701% | 24 | 3,121 | -39.655% |
| 2026-02-20 | 8.6500 | 8.6500 | 8.3500 | 8.3500 | +0.845% | 19 | 3,119 | -45.509% |
| 2026-02-19 | 8.1000 | 8.4000 | 8.1000 | 8.2800 | -0.838% | 18 | 3,124 | -45.048% |
| 2026-02-18 | 8.4500 | 9.0500 | 8.3500 | 8.3500 | -2.225% | 26 | 3,132 | -45.509% |
| 2026-02-17 | 5.7700 | 9.0000 | 5.7700 | 8.5400 | -1.272% | 152 | 3,136 | -46.721% |
| 2026-02-13 | 7.9100 | 9.1500 | 7.8500 | 8.6500 | +10.897% | 57 | 3,133 | -47.399% |
| 2026-02-12 | 8.5000 | 8.5000 | 7.4500 | 7.8000 | -17.021% | 292 | 3,133 | -41.667% |
| 2026-02-11 | 9.0000 | 9.4000 | 8.2000 | 9.4000 | -23.077% | 298 | 3,016 | -51.596% |
| 2026-02-10 | 11.6700 | 12.2200 | 11.1500 | 12.2200 | +0.992% | 222 | 3,013 | -62.766% |
| 2026-02-09 | 11.5300 | 12.3000 | 11.5300 | 12.1000 | +14.043% | 180 | 2,984 | -62.397% |
| 2026-02-06 | 9.3600 | 11.3000 | 9.3600 | 10.6100 | +33.459% | 155 | 3,029 | -57.116% |
| 2026-02-05 | 9.1000 | 9.4500 | 7.7500 | 7.9500 | -16.754% | 481 | 3,020 | -42.767% |
| 2026-02-04 | 11.0000 | 11.0000 | 8.8000 | 9.5500 | -13.964% | 618 | 3,076 | -52.356% |
| 2026-02-03 | 12.2500 | 12.5000 | 10.9500 | 11.1000 | -8.491% | 227 | 2,804 | -59.009% |
| 2026-02-02 | 13.9100 | 14.2800 | 11.8900 | 12.1300 | -19.133% | 938 | 2,656 | -62.490% |
| 2026-01-30 | 15.8500 | 16.5000 | 15.0000 | 15.0000 | 0.000% | 82 | 2,240 | -69.667% |
| 2026-01-29 | 16.5500 | 17.5700 | 14.9500 | 15.0000 | -7.749% | 111 | 2,192 | -69.667% |
| 2026-01-28 | 16.6000 | 17.8200 | 16.0000 | 16.2600 | -2.809% | 18 | 2,162 | -72.017% |
| 2026-01-27 | 17.3300 | 17.3300 | 16.5900 | 16.7300 | -3.851% | 435 | 2,152 | -72.803% |
| 2026-01-26 | 17.8200 | 17.8500 | 17.2900 | 17.4000 | -3.494% | 130 | 2,139 | -73.851% |
| 2026-01-23 | 17.8000 | 18.7000 | 17.8000 | 18.0300 | +2.153% | 18 | 2,064 | -74.764% |
| 2026-01-22 | 17.2000 | 17.6500 | 17.0000 | 17.6500 | +1.437% | 24 | 2,055 | -74.221% |
| 2026-01-21 | 18.0000 | 18.3000 | 17.3500 | 17.4000 | -0.571% | 61 | 2,038 | -73.851% |
| 2026-01-20 | 17.2400 | 18.3700 | 17.0000 | 17.5000 | -6.667% | 17 | 2,035 | -74.000% |
| 2026-01-16 | 19.0000 | 19.7000 | 18.2800 | 18.7500 | -4.337% | 396 | 1,673 | -75.733% |
| 2026-01-15 | 23.0900 | 23.0900 | 19.4900 | 19.6000 | -15.554% | 144 | 1,673 | -76.786% |
| 2026-01-14 | 23.8000 | 24.0000 | 23.0000 | 23.2100 | +0.476% | 32 | 1,544 | -80.396% |
| 2026-01-13 | 22.2000 | 23.1000 | 22.2000 | 23.1000 | +1.942% | 2 | 1,521 | -80.303% |
| 2026-01-12 | 21.5800 | 23.2000 | 21.5800 | 22.6600 | +3.945% | 54 | 1,519 | -79.921% |
| 2026-01-09 | 22.4900 | 22.4900 | 21.7500 | 21.8000 | +0.230% | 5 | 1,499 | -79.128% |
| 2026-01-08 | 22.4000 | 22.4000 | 21.2000 | 21.7500 | -2.945% | 63 | 1,498 | -79.080% |
| 2026-01-07 | 22.9400 | 23.6500 | 22.4100 | 22.4100 | -10.036% | 17 | 1,474 | -79.697% |
| 2026-01-06 | 26.2500 | 26.2500 | 23.3500 | 24.9100 | +0.850% | 26 | 1,473 | -81.734% |
| 2026-01-05 | 23.1900 | 25.4200 | 23.1900 | 24.7000 | +13.825% | 26 | 1,469 | -81.579% |
| 2026-01-02 | 21.0000 | 22.0300 | 19.3800 | 21.7000 | +6.844% | 146 | 1,469 | -79.032% |
| 2025-12-31 | 21.4600 | 21.5500 | 20.3100 | 20.3100 | -6.406% | 113 | 1,505 | -77.597% |
| 2025-12-30 | 23.0000 | 23.0000 | 21.7000 | 21.7000 | -4.991% | 70 | 1,505 | -79.032% |
| 2025-12-29 | 22.8500 | 24.4500 | 22.5000 | 22.8400 | -4.034% | 122 | 1,529 | -80.079% |
| 2025-12-26 | 24.0000 | 24.3000 | 23.8000 | 23.8000 | -6.667% | 12 | 1,521 | -80.882% |
| 2025-12-24 | 24.3000 | 25.5000 | 24.0000 | 25.5000 | -1.468% | 16 | 1,504 | -82.157% |
| 2025-12-23 | 25.7500 | 25.8800 | 23.8500 | 25.8800 | -0.653% | 37 | 1,504 | -82.419% |
| 2025-12-22 | 26.6500 | 26.6500 | 25.9200 | 26.0500 | +0.774% | 141 | 1,488 | -82.534% |
| 2025-12-19 | 25.7000 | 25.9900 | 25.5500 | 25.8500 | +6.730% | 42 | 1,407 | -82.398% |
| 2025-12-18 | 26.7700 | 26.7700 | 24.2200 | 24.2200 | -1.344% | 83 | 1,378 | -81.214% |
| 2025-12-17 | 26.6000 | 27.5000 | 24.5500 | 24.5500 | -1.996% | 223 | 1,342 | -81.466% |
| 2025-12-16 | 24.7000 | 26.0000 | 24.7000 | 25.0500 | +6.596% | 15 | 1,420 | -81.836% |
| 2025-12-15 | 25.8600 | 25.8900 | 23.5000 | 23.5000 | -10.985% | 246 | 1,416 | -80.638% |
| 2025-12-12 | 27.7000 | 27.7000 | 25.6000 | 26.4000 | -2.583% | 135 | 1,330 | -82.765% |
| 2025-12-11 | 29.9500 | 29.9500 | 27.1000 | 27.1000 | -21.152% | 142 | 1,214 | -83.210% |
| 2025-12-10 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | -1.968% | 10 | 1,136 | -86.762% |
| 2025-12-09 | 34.0000 | 36.8500 | 33.9300 | 35.0600 | -0.932% | 108 | 1,136 | -87.022% |
| 2025-12-08 | 34.2000 | 35.5500 | 34.2000 | 35.3900 | +6.564% | 31 | 1,127 | -87.143% |
| 2025-12-05 | 34.0000 | 34.0000 | 31.7500 | 33.2100 | -7.105% | 35 | 1,142 | -86.299% |
| 2025-12-04 | 34.0000 | 36.0000 | 34.0000 | 35.7500 | +4.380% | 37 | 1,127 | -87.273% |
| 2025-12-03 | 29.9300 | 34.2500 | 29.9200 | 34.2500 | +11.928% | 61 | 1,120 | -86.715% |
| 2025-12-02 | 29.6900 | 31.5000 | 29.6900 | 30.6000 | +8.127% | 25 | 1,077 | -85.131% |
| 2025-12-01 | 28.2000 | 28.3000 | 26.7200 | 28.3000 | -7.091% | 149 | 1,077 | -83.922% |
| 2025-11-28 | 31.7200 | 31.7200 | 30.4600 | 30.4600 | -3.332% | 17 | 1,043 | -85.062% |
| 2025-11-26 | 28.0000 | 31.6000 | 28.0000 | 31.5100 | +26.546% | 94 | 1,004 | -85.560% |
| 2025-11-25 | 22.9900 | 25.0000 | 22.7500 | 24.9000 | -1.269% | 69 | 1,004 | -81.727% |
| 2025-11-24 | 23.8200 | 25.2200 | 23.3500 | 25.2200 | +10.857% | 27 | 964 | -81.959% |
| 2025-11-21 | 23.5000 | 24.2000 | 21.3000 | 22.7500 | -0.219% | 198 | 960 | -80.000% |
| 2025-11-20 | 29.4100 | 29.4100 | 22.8000 | 22.8000 | -13.962% | 205 | 993 | -80.044% |
| 2025-11-19 | 27.7000 | 28.0000 | 26.5000 | 26.5000 | +0.455% | 400 | 858 | -82.830% |
| 2025-11-18 | 26.0800 | 27.4000 | 25.8000 | 26.3800 | +0.495% | 110 | 1,066 | -82.752% |
| 2025-11-17 | 28.1100 | 28.3000 | 25.9400 | 26.2500 | -16.401% | 44 | 1,071 | -82.667% |
| 2025-11-14 | 27.5000 | 32.6000 | 27.5000 | 31.4000 | +6.803% | 61 | 1,065 | -85.510% |
| 2025-11-13 | 34.1200 | 34.1200 | 29.2500 | 29.4000 | -17.416% | 115 | 1,064 | -84.524% |
| 2025-11-12 | 34.5000 | 35.6000 | 33.0000 | 35.6000 | +2.446% | 20 | 1,023 | -87.219% |
| 2025-11-11 | 35.4900 | 35.5000 | 34.5000 | 34.7500 | -9.740% | 25 | 1,032 | -86.906% |
| 2025-11-10 | 37.9000 | 38.5000 | 35.5000 | 38.5000 | +16.244% | 98 | 1,026 | -88.182% |
| 2025-11-07 | 30.1000 | 33.6000 | 29.3900 | 33.1200 | +3.339% | 59 | 1,093 | -86.262% |
| 2025-11-06 | 36.0000 | 36.2200 | 32.0500 | 32.0500 | -23.234% | 149 | 1,081 | -85.803% |
| 2025-11-05 | 39.4000 | 42.0500 | 39.4000 | 41.7500 | +9.150% | 68 | 1,056 | -89.102% |
| 2025-11-04 | 38.7500 | 42.6300 | 38.2500 | 38.2500 | -14.045% | 160 | 1,009 | -88.105% |
| 2025-11-03 | 44.1500 | 44.9000 | 42.9800 | 44.5000 | -1.155% | 49 | 972 | -89.775% |
| 2025-10-31 | 42.8500 | 45.6200 | 42.8500 | 45.0200 | +18.101% | 49 | 972 | -89.893% |
| 2025-10-30 | 39.7600 | 39.7600 | 38.1200 | 38.1200 | -9.454% | 34 | 987 | -88.064% |
| 2025-10-29 | 41.8800 | 43.1000 | 41.7500 | 42.1000 | -3.218% | 6 | 995 | -89.192% |
| 2025-10-28 | 42.7200 | 43.5000 | 42.7200 | 43.5000 | +1.163% | 49 | 994 | -89.540% |
| 2025-10-27 | 42.5000 | 43.0000 | 42.2500 | 43.0000 | +12.272% | 34 | 983 | -89.419% |
| 2025-10-24 | 37.0500 | 38.5400 | 37.0500 | 38.3000 | +6.537% | 34 | 983 | -88.120% |
| 2025-10-23 | 31.5500 | 35.9500 | 31.4400 | 35.9500 | +19.833% | 27 | 984 | -87.344% |
| 2025-10-22 | 33.0000 | 33.0000 | 28.0000 | 30.0000 | -10.448% | 82 | 986 | -84.833% |
| 2025-10-21 | 34.9500 | 34.9500 | 33.1000 | 33.5000 | -7.484% | 26 | 980 | -86.418% |
| 2025-10-20 | 35.5000 | 37.2500 | 35.5000 | 36.2100 | +11.074% | 27 | 982 | -87.434% |
| 2025-10-17 | 32.1500 | 32.6000 | 30.4000 | 32.6000 | -2.745% | 24 | 998 | -86.043% |
| 2025-10-16 | 36.0000 | 36.0000 | 33.2300 | 33.5200 | -5.444% | 65 | 995 | -86.426% |
| 2025-10-15 | 37.0500 | 37.8000 | 35.4500 | 35.4500 | -3.668% | 25 | 976 | -87.165% |
| 2025-10-14 | 36.6000 | 38.9500 | 35.0000 | 36.8000 | -5.252% | 46 | 984 | -87.636% |
| 2025-10-13 | 41.5000 | 41.5000 | 36.4800 | 38.8400 | +1.146% | 87 | 984 | -88.285% |
| 2025-10-10 | 44.9000 | 44.9000 | 38.0000 | 38.4000 | -14.286% | 54 | 980 | -88.151% |
| 2025-10-09 | 43.8000 | 44.8000 | 41.8000 | 44.8000 | +1.472% | 28 | 960 | -89.844% |
| 2025-10-08 | 40.6300 | 44.1500 | 40.0000 | 44.1500 | +9.282% | 62 | 953 | -89.694% |
| 2025-10-07 | 40.8000 | 40.8500 | 38.5000 | 40.4000 | +1.763% | 317 | 952 | -88.738% |
| 2025-10-06 | 42.0000 | 42.4500 | 39.7000 | 39.7000 | -5.476% | 62 | 835 | -88.539% |
| 2025-10-03 | 42.0500 | 43.1300 | 40.0000 | 42.0000 | +3.704% | 176 | 801 | -89.167% |
| 2025-10-02 | 37.3500 | 41.0800 | 37.3500 | 40.5000 | +13.160% | 56 | 690 | -88.765% |
| 2025-10-01 | 37.8500 | 38.2000 | 35.4100 | 35.7900 | -8.137% | 637 | 659 | -87.287% |
| 2025-09-30 | 35.3900 | 39.1900 | 35.3900 | 38.9600 | 0.000% | 169 | 0 | -88.321% |