HOOD280121C00190000
HOOD Jan 21 2028 190.00 Call
optionOPRA
EODOct 30, 2026
5.43USD-23.521%(-1.67)6Vol603OI
HOOD280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | -23.521% | 6 | 602 | 0.000% |
| 2026-10-28 | 7.0500 | 7.1000 | 6.9900 | 7.1000 | -14.970% | 3 | 600 | -23.521% |
| 2026-10-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.454% | 1 | 600 | -34.970% |
| 2026-10-26 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -12.834% | 7 | 598 | -33.374% |
| 2026-10-22 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -7.426% | 2 | 597 | -41.925% |
| 2026-10-20 | 9.9500 | 11.1500 | 9.9000 | 10.1000 | -31.058% | 41 | 614 | -46.238% |
| 2026-10-13 | 13.8900 | 14.6500 | 13.8900 | 14.6500 | -6.390% | 11 | 613 | -62.935% |
| 2026-10-02 | 16.4000 | 16.4000 | 15.6500 | 15.6500 | -1.572% | 2 | 613 | -65.304% |
| 2026-10-01 | 16.2000 | 16.2000 | 15.9000 | 15.9000 | -11.421% | 8 | 615 | -65.849% |
| 2026-09-29 | 17.9500 | 17.9500 | 17.9100 | 17.9500 | -9.068% | 62 | 646 | -69.749% |
| 2026-09-25 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -7.324% | 7 | 639 | -72.492% |
| 2026-09-24 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -6.167% | 2 | 637 | -74.507% |
| 2026-09-23 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -2.366% | 6 | 643 | -76.079% |
| 2026-09-22 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +10.926% | 1 | 643 | -76.645% |
| 2026-09-18 | 18.2000 | 20.9600 | 18.2000 | 20.9600 | +28.985% | 2 | 643 | -74.094% |
| 2026-09-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -11.924% | 1 | 642 | -66.585% |
| 2026-09-15 | 17.9500 | 18.4500 | 17.9000 | 18.4500 | -5.385% | 3 | 645 | -70.569% |
| 2026-09-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -17.373% | 1 | 644 | -72.154% |
| 2026-09-08 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +2.609% | 1 | 644 | -76.992% |
| 2026-09-04 | 22.8000 | 23.0000 | 22.8000 | 23.0000 | -3.766% | 2 | 642 | -76.391% |
| 2026-09-03 | 24.3300 | 24.3300 | 23.9000 | 23.9000 | +50.789% | 6 | 640 | -77.280% |
| 2026-09-01 | 15.5000 | 15.8500 | 15.5000 | 15.8500 | +5.456% | 20 | 620 | -65.741% |
| 2026-08-31 | 15.0000 | 15.0700 | 15.0000 | 15.0300 | -14.016% | 50 | 618 | -63.872% |
| 2026-08-24 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -3.956% | 1 | 619 | -68.936% |
| 2026-08-21 | 17.7500 | 18.2000 | 17.6500 | 18.2000 | +57.986% | 45 | 597 | -70.165% |
| 2026-08-20 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +9.714% | 1 | 597 | -52.865% |
| 2026-08-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -22.222% | 1 | 596 | -48.286% |
| 2026-08-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.312% | 10 | 586 | -59.778% |
| 2026-08-11 | 12.3000 | 12.3500 | 12.3000 | 12.3500 | -1.594% | 2 | 586 | -56.032% |
| 2026-08-10 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.335% | 3 | 589 | -56.733% |
| 2026-08-07 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.181% | 1 | 589 | -57.743% |
| 2026-08-06 | 12.7000 | 12.7000 | 12.6900 | 12.7000 | +3.504% | 4 | 587 | -57.244% |
| 2026-08-03 | 11.8900 | 12.2700 | 11.8800 | 12.2700 | +29.841% | 56 | 597 | -55.746% |
| 2026-07-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -18.884% | 1 | 598 | -42.540% |
| 2026-07-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.048% | 2 | 600 | -53.391% |
| 2026-07-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.148% | 1 | 601 | -56.210% |
| 2026-07-28 | 13.5000 | 13.5100 | 12.8500 | 13.5000 | -9.030% | 167 | 655 | -59.778% |
| 2026-07-24 | 14.7500 | 14.8400 | 14.7500 | 14.8400 | -34.191% | 2 | 655 | -63.410% |
| 2026-07-15 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +7.432% | 17 | 655 | -75.920% |
| 2026-07-13 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | -5.194% | 1 | 656 | -74.131% |
| 2026-07-10 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -8.133% | 12 | 656 | -75.474% |
| 2026-07-09 | 24.1000 | 24.1000 | 23.5500 | 24.1000 | +9.050% | 15 | 654 | -77.469% |
| 2026-07-08 | 20.8000 | 22.2000 | 20.7600 | 22.1000 | -4.741% | 26 | 633 | -75.430% |
| 2026-07-07 | 22.9700 | 23.2000 | 22.9700 | 23.2000 | -4.172% | 7 | 627 | -76.595% |
| 2026-07-06 | 22.4500 | 24.3600 | 22.4500 | 24.2100 | +6.418% | 17 | 627 | -77.571% |
| 2026-07-02 | 24.8100 | 25.5000 | 22.2300 | 22.7500 | +14.957% | 30 | 609 | -76.132% |
| 2026-07-01 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +17.868% | 3 | 609 | -72.562% |
| 2026-06-29 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +14.218% | 1 | 608 | -67.659% |
| 2026-06-25 | 14.6400 | 14.7000 | 14.6000 | 14.7000 | -9.982% | 6 | 612 | -63.061% |
| 2026-06-24 | 17.0000 | 17.0000 | 16.3300 | 16.3300 | -12.440% | 2 | 611 | -66.748% |
| 2026-06-23 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -4.359% | 1 | 610 | -70.885% |
| 2026-06-22 | 21.3500 | 21.3500 | 19.4500 | 19.5000 | +4.782% | 14 | 607 | -72.154% |
| 2026-06-17 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +7.572% | 1 | 607 | -70.822% |
| 2026-06-15 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +12.338% | 5 | 612 | -68.613% |
| 2026-06-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +18.462% | 1 | 613 | -64.740% |
| 2026-06-10 | 12.4800 | 13.0000 | 12.4800 | 13.0000 | +9.983% | 30 | 616 | -58.231% |
| 2026-06-08 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +8.640% | 1 | 616 | -54.061% |
| 2026-06-05 | 12.1100 | 12.1100 | 10.8100 | 10.8800 | -13.719% | 53 | 608 | -50.092% |
| 2026-06-04 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +0.719% | 2 | 608 | -56.939% |
| 2026-06-02 | 13.4500 | 13.4500 | 12.5000 | 12.5200 | -9.863% | 15 | 601 | -56.629% |
| 2026-06-01 | 12.4500 | 14.2600 | 12.4500 | 13.8900 | -4.536% | 30 | 604 | -60.907% |
| 2026-05-29 | 11.0000 | 14.5500 | 11.0000 | 14.5500 | +35.981% | 51 | 569 | -62.680% |
| 2026-05-28 | 9.8000 | 10.7000 | 9.8000 | 10.7000 | +29.697% | 3 | 567 | -49.252% |
| 2026-05-15 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | +1.852% | 15 | 567 | -34.182% |
| 2026-05-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.994% | 1 | 567 | -32.963% |
| 2026-05-11 | 7.2500 | 8.3500 | 7.1500 | 8.3500 | +10.596% | 7 | 561 | -34.970% |
| 2026-05-07 | 7.7700 | 7.7700 | 7.5000 | 7.5500 | -8.485% | 107 | 530 | -28.079% |
| 2026-05-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.178% | 5 | 535 | -34.182% |
| 2026-05-05 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +13.431% | 1 | 535 | -30.116% |
| 2026-04-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.631% | 1 | 536 | -20.730% |
| 2026-04-29 | 7.5000 | 7.5000 | 6.3200 | 6.6100 | -39.745% | 11 | 536 | -17.852% |
| 2026-04-23 | 10.9000 | 10.9700 | 10.8000 | 10.9700 | -10.229% | 15 | 536 | -50.501% |
| 2026-04-22 | 11.9100 | 12.2200 | 11.9100 | 12.2200 | +8.142% | 55 | 535 | -55.565% |
| 2026-04-21 | 11.6300 | 11.6300 | 11.3000 | 11.3000 | -8.724% | 25 | 538 | -51.947% |
| 2026-04-20 | 12.3500 | 12.3800 | 12.3500 | 12.3800 | -2.978% | 30 | 538 | -56.139% |
| 2026-04-17 | 13.0800 | 13.0800 | 12.7600 | 12.7600 | +52.814% | 24 | 538 | -57.445% |
| 2026-04-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +40.336% | 2 | 533 | -34.970% |
| 2026-04-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 2 | 531 | -8.739% |
| 2026-04-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.825% | 2 | 531 | -13.810% |
| 2026-04-09 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -12.899% | 2 | 531 | -9.651% |
| 2026-04-08 | 7.7300 | 7.7300 | 6.9000 | 6.9000 | +15.000% | 39 | 531 | -21.304% |
| 2026-04-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.806% | 19 | 476 | -9.500% |
| 2026-03-31 | 5.4000 | 5.7900 | 5.4000 | 5.7800 | +5.091% | 21 | 476 | -6.055% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 1 | 457 | -1.273% |
| 2026-03-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.561% | 1 | 456 | -3.894% |
| 2026-03-24 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -12.555% | 1 | 455 | -8.277% |
| 2026-03-20 | 6.5000 | 6.7700 | 6.5000 | 6.7700 | -1.884% | 3 | 456 | -19.793% |
| 2026-03-19 | 7.1100 | 7.1100 | 6.9000 | 6.9000 | -8.488% | 2 | 458 | -21.304% |
| 2026-03-18 | 7.6000 | 7.6000 | 7.5400 | 7.5400 | -7.028% | 2 | 460 | -27.984% |
| 2026-03-17 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +3.312% | 1 | 459 | -33.046% |
| 2026-03-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.325% | 1 | 460 | -30.828% |
| 2026-03-13 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -9.778% | 1 | 460 | -33.128% |
| 2026-03-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.913% | 1 | 460 | -39.667% |
| 2026-03-06 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -9.118% | 1 | 461 | -41.424% |
| 2026-03-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.134% | 1 | 462 | -46.765% |
| 2026-03-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +19.879% | 5 | 461 | -45.096% |
| 2026-02-24 | 7.9500 | 8.3800 | 7.9500 | 8.2500 | +1.852% | 5 | 456 | -34.182% |
| 2026-02-23 | 8.5100 | 8.5100 | 8.1000 | 8.1000 | -9.598% | 17 | 454 | -32.963% |
| 2026-02-20 | 9.5600 | 9.5600 | 8.9600 | 8.9600 | -1.862% | 5 | 469 | -39.397% |
| 2026-02-18 | 9.0000 | 9.1300 | 9.0000 | 9.1300 | -8.700% | 3 | 470 | -40.526% |
| 2026-02-17 | 9.1700 | 10.0000 | 9.0500 | 10.0000 | +4.712% | 3 | 469 | -45.700% |
| 2026-02-13 | 9.6900 | 9.8800 | 9.5500 | 9.5500 | +15.060% | 22 | 454 | -43.141% |
| 2026-02-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.433% | 30 | 454 | -34.578% |
| 2026-02-11 | 9.1500 | 9.7000 | 9.1500 | 9.7000 | -27.988% | 32 | 454 | -44.021% |
| 2026-02-10 | 12.3900 | 13.4700 | 12.3900 | 13.4700 | +2.824% | 31 | 454 | -59.688% |
| 2026-02-09 | 12.6900 | 13.1000 | 12.6900 | 13.1000 | +13.518% | 13 | 440 | -58.550% |
| 2026-02-06 | 11.3500 | 12.2000 | 11.3500 | 11.5400 | +24.892% | 16 | 433 | -52.946% |
| 2026-02-05 | 10.2500 | 10.2500 | 9.1000 | 9.2400 | -12.000% | 229 | 423 | -41.234% |
| 2026-02-04 | 10.8200 | 10.8200 | 10.5000 | 10.5000 | -17.323% | 35 | 260 | -48.286% |
| 2026-02-03 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | -6.411% | 4 | 233 | -57.244% |
| 2026-02-02 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -17.956% | 3 | 233 | -59.985% |
| 2026-01-29 | 17.1100 | 17.1100 | 16.5400 | 16.5400 | -7.391% | 9 | 233 | -67.170% |
| 2026-01-28 | 17.4000 | 17.8600 | 17.4000 | 17.8600 | -6.000% | 14 | 232 | -69.597% |
| 2026-01-26 | 19.2200 | 19.2300 | 19.0000 | 19.0000 | -3.651% | 15 | 232 | -71.421% |
| 2026-01-23 | 19.5300 | 19.7200 | 19.5300 | 19.7200 | +3.408% | 2 | 224 | -72.465% |
| 2026-01-21 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +2.472% | 1 | 223 | -71.526% |
| 2026-01-20 | 19.2500 | 19.6000 | 18.6100 | 18.6100 | -9.660% | 9 | 223 | -70.822% |
| 2026-01-16 | 21.0000 | 21.0000 | 20.0500 | 20.6000 | -7.623% | 3 | 221 | -73.641% |
| 2026-01-15 | 24.5800 | 24.5800 | 22.3000 | 22.3000 | -14.066% | 19 | 221 | -75.650% |
| 2026-01-14 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +7.231% | 1 | 219 | -79.075% |
| 2026-01-12 | 23.2500 | 24.2000 | 23.2500 | 24.2000 | +2.979% | 5 | 219 | -77.562% |
| 2026-01-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.858% | 1 | 222 | -76.894% |
| 2026-01-08 | 23.5700 | 23.5700 | 23.3000 | 23.3000 | -7.576% | 5 | 222 | -76.695% |
| 2026-01-07 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -5.757% | 1 | 222 | -78.461% |
| 2026-01-06 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -2.015% | 1 | 222 | -79.701% |
| 2026-01-05 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +20.423% | 4 | 221 | -80.110% |
| 2025-12-31 | 23.2300 | 23.2300 | 22.6700 | 22.6700 | -7.846% | 7 | 221 | -76.048% |
| 2025-12-29 | 25.0700 | 25.0700 | 24.6000 | 24.6000 | -6.818% | 4 | 221 | -77.927% |
| 2025-12-24 | 26.1500 | 26.5000 | 26.1500 | 26.4000 | -1.713% | 3 | 222 | -79.432% |
| 2025-12-23 | 26.3500 | 26.8600 | 26.3500 | 26.8600 | -5.919% | 2 | 222 | -79.784% |
| 2025-12-22 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +0.422% | 1 | 220 | -80.981% |
| 2025-12-19 | 28.3000 | 28.4300 | 28.3000 | 28.4300 | +3.382% | 2 | 220 | -80.900% |
| 2025-12-18 | 28.7500 | 28.7500 | 27.5000 | 27.5000 | +4.167% | 3 | 220 | -80.255% |
| 2025-12-17 | 26.3300 | 26.4000 | 26.3300 | 26.4000 | -3.119% | 2 | 221 | -79.432% |
| 2025-12-16 | 25.6700 | 27.2500 | 25.6700 | 27.2500 | +8.393% | 2 | 221 | -80.073% |
| 2025-12-15 | 26.6000 | 26.6000 | 25.1400 | 25.1400 | -11.789% | 7 | 221 | -78.401% |
| 2025-12-12 | 28.9200 | 28.9200 | 28.5000 | 28.5000 | -3.716% | 21 | 216 | -80.947% |
| 2025-12-11 | 31.8700 | 31.8700 | 29.6000 | 29.6000 | -19.236% | 3 | 216 | -81.655% |
| 2025-12-10 | 36.5000 | 36.6500 | 36.5000 | 36.6500 | -4.632% | 21 | 213 | -85.184% |
| 2025-12-09 | 36.4000 | 38.4300 | 36.4000 | 38.4300 | +2.099% | 3 | 193 | -85.870% |
| 2025-12-08 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | -1.259% | 15 | 192 | -85.574% |
| 2025-12-04 | 37.5000 | 38.1200 | 37.5000 | 38.1200 | +17.691% | 7 | 192 | -85.756% |
| 2025-12-02 | 33.4000 | 33.4000 | 32.2300 | 32.3900 | +7.252% | 16 | 198 | -83.236% |
| 2025-12-01 | 30.2500 | 30.2500 | 30.2000 | 30.2000 | -12.209% | 2 | 187 | -82.020% |
| 2025-11-26 | 31.3600 | 34.4000 | 31.3600 | 34.4000 | +29.811% | 5 | 185 | -84.215% |
| 2025-11-25 | 24.4000 | 26.5000 | 24.4000 | 26.5000 | -1.119% | 3 | 185 | -79.509% |
| 2025-11-24 | 25.8000 | 26.8000 | 25.8000 | 26.8000 | +10.288% | 2 | 185 | -79.739% |
| 2025-11-21 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -9.328% | 1 | 184 | -77.654% |
| 2025-11-20 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -10.667% | 2 | 183 | -79.739% |
| 2025-11-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +5.485% | 1 | 183 | -81.900% |
| 2025-11-18 | 28.8000 | 28.8000 | 27.6000 | 28.4400 | +3.156% | 4 | 183 | -80.907% |
| 2025-11-17 | 30.1100 | 30.2000 | 27.4400 | 27.5700 | -19.268% | 20 | 183 | -80.305% |
| 2025-11-14 | 30.3000 | 34.1500 | 30.3000 | 34.1500 | +8.758% | 165 | 180 | -84.100% |
| 2025-11-13 | 33.0800 | 33.0800 | 31.2700 | 31.4000 | -11.624% | 38 | 333 | -82.707% |
| 2025-11-12 | 36.8700 | 36.8700 | 35.5300 | 35.5300 | -12.163% | 162 | 355 | -84.717% |
| 2025-11-10 | 39.4200 | 40.4500 | 39.4200 | 40.4500 | +22.390% | 5 | 445 | -86.576% |
| 2025-11-07 | 32.7500 | 33.0500 | 31.1300 | 33.0500 | -2.045% | 13 | 445 | -83.570% |
| 2025-11-06 | 36.4000 | 37.1500 | 33.7400 | 33.7400 | -23.527% | 78 | 443 | -83.906% |
| 2025-11-05 | 42.0000 | 44.1200 | 42.0000 | 44.1200 | +8.031% | 12 | 441 | -87.693% |
| 2025-11-04 | 44.9300 | 44.9300 | 40.7400 | 40.8400 | -10.635% | 72 | 433 | -86.704% |
| 2025-11-03 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +15.113% | 1 | 483 | -88.118% |
| 2025-10-30 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -12.709% | 1 | 483 | -86.322% |
| 2025-10-29 | 45.3300 | 45.4800 | 44.2800 | 45.4800 | +0.066% | 7 | 484 | -88.061% |
| 2025-10-28 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +1.225% | 5 | 484 | -88.053% |
| 2025-10-27 | 45.1100 | 45.1100 | 44.8000 | 44.9000 | +11.359% | 3 | 481 | -87.906% |
| 2025-10-24 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | +10.466% | 1 | 481 | -86.533% |
| 2025-10-23 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +11.621% | 1 | 481 | -85.123% |
| 2025-10-22 | 31.7000 | 32.7000 | 30.2500 | 32.7000 | -8.659% | 50 | 481 | -83.394% |
| 2025-10-21 | 36.6500 | 36.6500 | 35.8000 | 35.8000 | +3.768% | 14 | 476 | -84.832% |
| 2025-10-17 | 33.5000 | 34.5000 | 33.2900 | 34.5000 | -3.497% | 32 | 490 | -84.261% |
| 2025-10-16 | 36.8500 | 37.2200 | 35.5300 | 35.7500 | -12.698% | 19 | 517 | -84.811% |
| 2025-10-14 | 39.7000 | 40.9500 | 39.7000 | 40.9500 | -0.171% | 2 | 515 | -86.740% |
| 2025-10-13 | 40.5200 | 41.0200 | 39.3800 | 41.0200 | -0.558% | 16 | 517 | -86.763% |
| 2025-10-10 | 42.5800 | 42.5800 | 41.2500 | 41.2500 | -10.734% | 18 | 518 | -86.836% |
| 2025-10-09 | 45.6600 | 46.2100 | 45.6600 | 46.2100 | -0.302% | 10 | 504 | -88.249% |
| 2025-10-08 | 45.4500 | 46.3500 | 45.4500 | 46.3500 | +11.418% | 3 | 499 | -88.285% |
| 2025-10-07 | 43.2000 | 43.2000 | 40.5000 | 41.6000 | -2.118% | 52 | 500 | -86.947% |
| 2025-10-06 | 44.2500 | 44.2500 | 42.5000 | 42.5000 | -4.322% | 6 | 496 | -87.224% |
| 2025-10-03 | 45.0000 | 45.3000 | 44.4200 | 44.4200 | +3.906% | 17 | 490 | -87.776% |
| 2025-10-02 | 40.5000 | 42.7500 | 40.3500 | 42.7500 | +12.146% | 46 | 485 | -87.298% |
| 2025-10-01 | 41.2500 | 42.1500 | 38.0000 | 38.1200 | -7.183% | 61 | 474 | -85.756% |
| 2025-09-30 | 36.5500 | 41.0700 | 36.5500 | 41.0700 | +11.000% | 93 | 456 | -86.779% |
| 2025-09-29 | 29.7500 | 37.0000 | 29.7500 | 37.0000 | +32.712% | 479 | 460 | -85.324% |
| 2025-09-26 | 28.0500 | 28.0500 | 27.8800 | 27.8800 | -3.194% | 3 | 51 | -80.524% |
| 2025-09-25 | 29.5000 | 30.0000 | 28.3000 | 28.8000 | -6.766% | 16 | 49 | -81.146% |
| 2025-09-24 | 31.3000 | 32.5800 | 30.8900 | 30.8900 | 0.000% | 48 | 0 | -82.421% |