HOOD280121C00180000
HOOD Jan 21 2028 180.00 Call
optionOPRA
EODOct 30, 2026
6.05USD-22.634%(-1.77)33Vol2,184OI
HOOD280121C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.0000 | 6.0500 | 5.8000 | 6.0500 | -22.634% | 33 | 2,162 | 0.000% |
| 2026-10-29 | 7.9500 | 7.9500 | 7.7900 | 7.8200 | +2.222% | 5 | 2,161 | -22.634% |
| 2026-10-28 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -20.478% | 56 | 2,153 | -20.915% |
| 2026-10-27 | 9.2800 | 9.6600 | 9.2800 | 9.6200 | +6.298% | 57 | 2,121 | -37.110% |
| 2026-10-26 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -10.396% | 23 | 2,113 | -33.149% |
| 2026-10-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.084% | 2 | 2,113 | -40.099% |
| 2026-10-22 | 11.2500 | 11.2500 | 10.5300 | 10.5300 | -8.035% | 9 | 2,111 | -42.545% |
| 2026-10-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.620% | 2 | 2,111 | -47.162% |
| 2026-10-20 | 11.1000 | 11.1000 | 11.0000 | 11.0500 | -2.900% | 5 | 2,110 | -45.249% |
| 2026-10-19 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -12.056% | 6 | 2,110 | -46.837% |
| 2026-10-15 | 10.3600 | 12.9400 | 10.3600 | 12.9400 | +8.285% | 5 | 2,110 | -53.246% |
| 2026-10-14 | 13.0500 | 13.0500 | 11.9500 | 11.9500 | -21.691% | 31 | 2,111 | -49.372% |
| 2026-10-12 | 15.2200 | 15.2600 | 15.2200 | 15.2600 | +0.066% | 2 | 2,110 | -60.354% |
| 2026-10-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.329% | 3 | 2,107 | -60.328% |
| 2026-10-07 | 14.9800 | 15.0500 | 14.9800 | 15.0500 | -11.052% | 2 | 2,107 | -59.801% |
| 2026-10-06 | 17.4000 | 17.4700 | 16.9200 | 16.9200 | -6.519% | 11 | 2,101 | -64.243% |
| 2026-10-02 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.162% | 1 | 2,101 | -66.575% |
| 2026-09-30 | 20.0000 | 20.0000 | 18.5000 | 18.5000 | -12.322% | 2 | 2,101 | -67.297% |
| 2026-09-25 | 21.6000 | 21.6000 | 21.0000 | 21.1000 | -16.601% | 4 | 2,101 | -71.327% |
| 2026-09-22 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.784% | 1 | 2,101 | -76.087% |
| 2026-09-21 | 24.7500 | 25.5000 | 24.7000 | 25.5000 | +8.557% | 3 | 2,100 | -76.275% |
| 2026-09-18 | 22.5200 | 23.6000 | 22.5200 | 23.4900 | +31.966% | 19 | 2,105 | -74.244% |
| 2026-09-17 | 19.0000 | 19.0000 | 17.8000 | 17.8000 | +8.207% | 21 | 2,106 | -66.011% |
| 2026-09-16 | 17.0000 | 17.0000 | 15.4700 | 16.4500 | -14.545% | 38 | 2,078 | -63.222% |
| 2026-09-15 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -9.836% | 1 | 2,078 | -68.571% |
| 2026-09-11 | 21.3500 | 21.3500 | 21.3000 | 21.3500 | -10.219% | 11 | 2,076 | -71.663% |
| 2026-09-09 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -6.415% | 4 | 2,078 | -74.558% |
| 2026-09-08 | 25.4000 | 26.0600 | 25.3500 | 25.4100 | -2.382% | 29 | 2,087 | -76.190% |
| 2026-09-04 | 25.2000 | 26.3000 | 25.2000 | 26.0300 | -1.064% | 10 | 2,089 | -76.758% |
| 2026-09-03 | 21.4700 | 26.3100 | 21.4700 | 26.3100 | +51.207% | 8 | 2,087 | -77.005% |
| 2026-09-01 | 16.9000 | 17.4000 | 16.8000 | 17.4000 | +12.258% | 7 | 2,086 | -65.230% |
| 2026-08-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -21.479% | 1 | 2,086 | -60.968% |
| 2026-08-27 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +3.895% | 4 | 2,082 | -69.352% |
| 2026-08-26 | 20.3000 | 20.3000 | 19.0000 | 19.0000 | -9.910% | 18 | 2,074 | -68.158% |
| 2026-08-25 | 18.5500 | 21.1500 | 18.5500 | 21.0900 | +16.519% | 77 | 2,046 | -71.313% |
| 2026-08-24 | 19.2000 | 19.2000 | 18.0000 | 18.1000 | -6.218% | 35 | 2,020 | -66.575% |
| 2026-08-21 | 14.4500 | 19.3000 | 14.4500 | 19.3000 | +55.645% | 26 | 2,036 | -68.653% |
| 2026-08-20 | 14.8500 | 14.8500 | 12.4000 | 12.4000 | -14.483% | 8 | 2,040 | -51.210% |
| 2026-08-19 | 12.1000 | 14.5000 | 12.1000 | 14.5000 | +26.638% | 30 | 2,045 | -58.276% |
| 2026-08-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -15.185% | 1 | 2,045 | -47.162% |
| 2026-08-17 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | +4.651% | 79 | 2,012 | -55.185% |
| 2026-08-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -14.456% | 30 | 1,982 | -53.101% |
| 2026-08-13 | 14.9400 | 15.0800 | 14.9400 | 15.0800 | +10.882% | 6 | 1,982 | -59.881% |
| 2026-08-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1 | 1,981 | -55.515% |
| 2026-08-11 | 13.5600 | 14.2500 | 13.5600 | 13.6000 | -5.817% | 7 | 1,985 | -55.515% |
| 2026-08-07 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +7.922% | 7 | 1,982 | -58.102% |
| 2026-08-06 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -7.341% | 10 | 1,976 | -54.783% |
| 2026-08-05 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +1.834% | 6 | 1,976 | -58.102% |
| 2026-08-04 | 14.7400 | 14.7400 | 13.7200 | 14.1800 | +3.504% | 16 | 1,963 | -57.334% |
| 2026-08-03 | 12.5200 | 13.7000 | 12.5200 | 13.7000 | +12.479% | 282 | 1,875 | -55.839% |
| 2026-07-31 | 12.2000 | 12.2000 | 12.1800 | 12.1800 | -1.695% | 2 | 1,874 | -50.328% |
| 2026-07-30 | 12.5200 | 12.9500 | 12.1000 | 12.3900 | -7.260% | 38 | 1,890 | -51.170% |
| 2026-07-29 | 12.7500 | 14.4000 | 12.7500 | 13.3600 | -3.188% | 15 | 1,880 | -54.716% |
| 2026-07-28 | 14.4700 | 14.4800 | 13.5500 | 13.8000 | -9.804% | 570 | 2,110 | -56.159% |
| 2026-07-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.774% | 20 | 2,110 | -60.458% |
| 2026-07-24 | 15.7500 | 16.1800 | 15.7500 | 15.9000 | -15.784% | 50 | 2,107 | -61.950% |
| 2026-07-23 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -7.767% | 5 | 2,112 | -67.956% |
| 2026-07-21 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | +9.818% | 1 | 2,113 | -70.445% |
| 2026-07-17 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | -16.187% | 1 | 2,114 | -67.543% |
| 2026-07-16 | 23.0000 | 23.0500 | 22.1000 | 22.2400 | -3.931% | 29 | 2,113 | -72.797% |
| 2026-07-15 | 23.1000 | 23.2500 | 23.1000 | 23.1500 | +0.086% | 3 | 2,113 | -73.866% |
| 2026-07-14 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -3.019% | 2 | 2,114 | -73.843% |
| 2026-07-10 | 23.6500 | 23.8500 | 23.6500 | 23.8500 | -7.343% | 11 | 2,115 | -74.633% |
| 2026-07-09 | 25.7500 | 26.1400 | 25.7000 | 25.7400 | +15.426% | 6 | 2,114 | -76.496% |
| 2026-07-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -9.680% | 2 | 2,114 | -72.870% |
| 2026-07-07 | 26.4100 | 26.4100 | 24.6900 | 24.6900 | -7.355% | 3 | 2,114 | -75.496% |
| 2026-07-06 | 25.2500 | 26.6500 | 25.2500 | 26.6500 | +13.695% | 7 | 2,112 | -77.298% |
| 2026-07-02 | 24.3500 | 27.7000 | 23.4000 | 23.4400 | +20.205% | 27 | 2,108 | -74.189% |
| 2026-07-01 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +10.357% | 1 | 2,109 | -68.974% |
| 2026-06-29 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +15.490% | 1 | 2,108 | -65.761% |
| 2026-06-26 | 18.5000 | 18.5000 | 15.3000 | 15.3000 | -5.028% | 3 | 2,108 | -60.458% |
| 2026-06-25 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -5.124% | 1 | 2,109 | -62.446% |
| 2026-06-24 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -12.474% | 1 | 2,110 | -64.370% |
| 2026-06-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -13.315% | 1 | 2,110 | -68.814% |
| 2026-06-22 | 23.3800 | 24.0000 | 22.3800 | 22.3800 | +7.803% | 5 | 2,110 | -72.967% |
| 2026-06-18 | 21.3200 | 21.3200 | 20.7600 | 20.7600 | +7.010% | 11 | 2,111 | -70.857% |
| 2026-06-17 | 21.5000 | 22.4200 | 19.4000 | 19.4000 | +7.064% | 43 | 2,106 | -68.814% |
| 2026-06-15 | 18.0000 | 18.8500 | 18.0000 | 18.1200 | +30.830% | 12 | 2,102 | -66.611% |
| 2026-06-10 | 14.2000 | 15.6900 | 13.8500 | 13.8500 | +17.373% | 40 | 2,080 | -56.318% |
| 2026-06-09 | 13.5300 | 13.5300 | 11.7500 | 11.8000 | -10.943% | 10 | 2,076 | -48.729% |
| 2026-06-08 | 13.8000 | 13.8000 | 13.2500 | 13.2500 | +22.120% | 6 | 2,075 | -54.340% |
| 2026-06-05 | 13.4000 | 13.7100 | 10.8500 | 10.8500 | -18.727% | 8 | 2,074 | -44.240% |
| 2026-06-04 | 12.8000 | 13.3500 | 12.8000 | 13.3500 | +5.534% | 3 | 2,072 | -54.682% |
| 2026-06-03 | 12.9000 | 12.9100 | 12.2300 | 12.6500 | -6.296% | 72 | 2,057 | -52.174% |
| 2026-06-02 | 13.9000 | 13.9000 | 13.5000 | 13.5000 | -9.880% | 20 | 2,057 | -55.185% |
| 2026-06-01 | 13.1600 | 15.0000 | 12.8000 | 14.9800 | -5.250% | 17 | 2,055 | -59.613% |
| 2026-05-29 | 12.2600 | 15.8100 | 12.2600 | 15.8100 | +62.487% | 111 | 1,967 | -61.733% |
| 2026-05-28 | 9.2500 | 9.7300 | 9.2500 | 9.7300 | +18.949% | 2 | 1,966 | -37.821% |
| 2026-05-27 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.564% | 1 | 1,965 | -26.039% |
| 2026-05-26 | 8.1000 | 8.3100 | 7.9900 | 8.3100 | +3.875% | 7 | 1,966 | -27.196% |
| 2026-05-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 2 | 1,965 | -24.375% |
| 2026-05-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.735% | 50 | 1,965 | -25.309% |
| 2026-05-20 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +3.817% | 1 | 1,966 | -25.858% |
| 2026-05-19 | 7.8000 | 7.8600 | 7.5700 | 7.8600 | -10.682% | 57 | 1,914 | -23.028% |
| 2026-05-18 | 9.6100 | 9.6100 | 8.8000 | 8.8000 | -1.345% | 33 | 1,904 | -31.250% |
| 2026-05-14 | 8.3000 | 8.9200 | 8.3000 | 8.9200 | +4.941% | 5 | 1,901 | -32.175% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.593% | 1 | 1,902 | -28.824% |
| 2026-05-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.982% | 1 | 1,902 | -33.516% |
| 2026-05-07 | 8.3000 | 8.4000 | 8.3000 | 8.3500 | -3.691% | 33 | 1,903 | -27.545% |
| 2026-05-06 | 8.9500 | 8.9500 | 8.6000 | 8.6700 | +3.832% | 3 | 1,903 | -30.219% |
| 2026-05-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.442% | 1 | 1,903 | -27.545% |
| 2026-05-01 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +1.316% | 5 | 1,900 | -21.429% |
| 2026-04-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 1 | 1,900 | -20.395% |
| 2026-04-29 | 7.6400 | 8.0000 | 6.2000 | 6.9000 | -33.971% | 215 | 1,901 | -12.319% |
| 2026-04-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.130% | 1 | 1,842 | -42.105% |
| 2026-04-27 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | +0.087% | 13 | 1,842 | -47.391% |
| 2026-04-24 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -9.313% | 1 | 1,842 | -47.346% |
| 2026-04-21 | 13.3500 | 13.5000 | 12.6700 | 12.6700 | -6.838% | 12 | 1,831 | -52.249% |
| 2026-04-20 | 13.3400 | 13.6000 | 13.3400 | 13.6000 | -6.849% | 6 | 1,831 | -55.515% |
| 2026-04-17 | 14.1300 | 14.6000 | 13.5000 | 14.6000 | +14.961% | 25 | 1,827 | -58.562% |
| 2026-04-16 | 12.3500 | 13.3000 | 12.3500 | 12.7000 | +7.173% | 4 | 1,804 | -52.362% |
| 2026-04-15 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | +30.363% | 3 | 1,804 | -48.945% |
| 2026-04-14 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +42.700% | 1 | 1,803 | -33.443% |
| 2026-04-10 | 6.7500 | 6.7500 | 6.3700 | 6.3700 | -12.138% | 20 | 1,803 | -5.024% |
| 2026-04-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.000% | 1 | 1,806 | -16.552% |
| 2026-04-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 1 | 1,806 | -3.200% |
| 2026-04-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 1 | 1,807 | -10.370% |
| 2026-04-01 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | +3.906% | 2 | 1,807 | -9.023% |
| 2026-03-31 | 5.9000 | 6.4900 | 5.4500 | 6.4000 | +10.919% | 6 | 1,807 | -5.469% |
| 2026-03-30 | 6.2500 | 6.2500 | 5.7700 | 5.7700 | -8.703% | 2 | 1,809 | +4.853% |
| 2026-03-27 | 6.5200 | 6.7000 | 6.1000 | 6.3200 | -5.672% | 25 | 1,809 | -4.272% |
| 2026-03-26 | 7.2500 | 7.2500 | 6.7000 | 6.7000 | -10.067% | 2 | 1,792 | -9.701% |
| 2026-03-25 | 7.6600 | 7.6600 | 7.4500 | 7.4500 | +13.740% | 2 | 1,792 | -18.792% |
| 2026-03-24 | 6.5700 | 6.5700 | 6.5500 | 6.5500 | -6.429% | 2 | 1,791 | -7.634% |
| 2026-03-20 | 7.5800 | 7.5800 | 7.0000 | 7.0000 | -11.392% | 9 | 1,790 | -13.571% |
| 2026-03-19 | 7.5000 | 8.0000 | 7.4700 | 7.9000 | -4.819% | 10 | 1,794 | -23.418% |
| 2026-03-18 | 8.8600 | 8.8600 | 8.3000 | 8.3000 | -6.532% | 4 | 1,793 | -27.108% |
| 2026-03-16 | 8.7000 | 8.8800 | 8.7000 | 8.8800 | +4.225% | 3 | 1,795 | -31.869% |
| 2026-03-13 | 8.7300 | 8.7300 | 8.5200 | 8.5200 | -11.710% | 3 | 1,797 | -28.991% |
| 2026-03-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -6.943% | 1 | 1,796 | -37.306% |
| 2026-03-10 | 10.0000 | 10.4200 | 10.0000 | 10.3700 | +3.596% | 4 | 1,797 | -41.659% |
| 2026-03-06 | 10.4900 | 10.4900 | 10.0100 | 10.0100 | -6.449% | 3 | 1,799 | -39.560% |
| 2026-03-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +15.054% | 1 | 1,800 | -43.458% |
| 2026-03-03 | 9.7200 | 9.7200 | 9.3000 | 9.3000 | -12.098% | 2 | 1,799 | -34.946% |
| 2026-03-02 | 10.3500 | 10.5800 | 10.3500 | 10.5800 | +9.411% | 2 | 1,800 | -42.817% |
| 2026-02-27 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -5.196% | 1 | 1,800 | -37.435% |
| 2026-02-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +17.919% | 2 | 1,801 | -40.686% |
| 2026-02-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.143% | 2 | 1,801 | -30.058% |
| 2026-02-23 | 9.2500 | 9.4000 | 8.7500 | 8.7500 | -14.717% | 70 | 1,801 | -30.857% |
| 2026-02-20 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +5.556% | 1 | 1,753 | -41.033% |
| 2026-02-18 | 10.3000 | 10.3000 | 9.7200 | 9.7200 | -2.312% | 2 | 1,752 | -37.757% |
| 2026-02-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.927% | 2 | 1,751 | -39.196% |
| 2026-02-13 | 9.1800 | 10.5000 | 9.1800 | 10.2500 | +10.811% | 11 | 1,744 | -40.976% |
| 2026-02-12 | 8.8500 | 9.2700 | 8.7000 | 9.2500 | -10.886% | 103 | 1,744 | -34.595% |
| 2026-02-11 | 10.5000 | 10.5000 | 9.7500 | 10.3800 | -25.857% | 20 | 1,670 | -41.715% |
| 2026-02-10 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -0.285% | 4 | 1,660 | -56.786% |
| 2026-02-09 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +11.340% | 2 | 1,659 | -56.909% |
| 2026-02-06 | 11.5500 | 12.8200 | 11.5500 | 12.6100 | +37.065% | 88 | 1,657 | -52.022% |
| 2026-02-05 | 11.1500 | 11.2200 | 9.2000 | 9.2000 | -20.000% | 597 | 1,607 | -34.239% |
| 2026-02-04 | 12.0000 | 12.0000 | 10.7500 | 11.5000 | -10.575% | 82 | 1,250 | -47.391% |
| 2026-02-03 | 14.3000 | 14.3000 | 12.8300 | 12.8600 | -9.944% | 49 | 1,246 | -52.955% |
| 2026-02-02 | 14.5000 | 14.8100 | 14.0000 | 14.2800 | -18.260% | 32 | 1,231 | -57.633% |
| 2026-01-30 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -10.731% | 2 | 1,222 | -65.369% |
| 2026-01-27 | 20.5300 | 20.8700 | 19.5700 | 19.5700 | -5.459% | 119 | 1,224 | -69.085% |
| 2026-01-26 | 20.6000 | 20.7000 | 20.6000 | 20.7000 | -3.721% | 2 | 1,160 | -70.773% |
| 2026-01-23 | 21.2900 | 21.5000 | 21.2900 | 21.5000 | +7.500% | 5 | 1,162 | -71.860% |
| 2026-01-22 | 21.1400 | 21.1400 | 20.0000 | 20.0000 | -2.200% | 2 | 1,161 | -69.750% |
| 2026-01-21 | 21.3000 | 21.3000 | 20.4500 | 20.4500 | -4.081% | 4 | 1,162 | -70.416% |
| 2026-01-20 | 20.7800 | 21.6300 | 20.7800 | 21.3200 | -3.529% | 16 | 1,163 | -71.623% |
| 2026-01-16 | 21.5000 | 22.1000 | 21.5000 | 22.1000 | -0.226% | 3 | 1,166 | -72.624% |
| 2026-01-15 | 26.2100 | 26.2100 | 22.1500 | 22.1500 | -17.963% | 35 | 1,166 | -72.686% |
| 2026-01-14 | 27.3800 | 27.8900 | 27.0000 | 27.0000 | +6.931% | 6 | 1,183 | -77.593% |
| 2026-01-08 | 25.8700 | 25.8700 | 24.9000 | 25.2500 | -11.682% | 45 | 1,187 | -76.040% |
| 2026-01-07 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +3.700% | 1 | 1,227 | -78.839% |
| 2026-01-06 | 29.0500 | 29.0500 | 27.5700 | 27.5700 | -3.263% | 9 | 1,227 | -78.056% |
| 2026-01-05 | 27.0000 | 28.5000 | 26.8600 | 28.5000 | +18.750% | 6 | 1,222 | -78.772% |
| 2026-01-02 | 23.9700 | 24.1000 | 23.9700 | 24.0000 | -8.397% | 202 | 1,222 | -74.792% |
| 2025-12-30 | 25.6400 | 26.7500 | 25.6400 | 26.2000 | -2.457% | 4 | 1,332 | -76.908% |
| 2025-12-29 | 26.4000 | 26.8600 | 26.4000 | 26.8600 | -4.071% | 2 | 1,331 | -77.476% |
| 2025-12-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.148% | 1 | 1,332 | -78.393% |
| 2025-12-23 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -5.057% | 1 | 1,332 | -79.073% |
| 2025-12-19 | 29.8000 | 30.4500 | 29.8000 | 30.4500 | -0.523% | 3 | 1,332 | -80.131% |
| 2025-12-18 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | +6.804% | 2 | 1,332 | -80.235% |
| 2025-12-16 | 27.6500 | 29.6500 | 27.6500 | 28.6600 | -0.209% | 3 | 1,330 | -78.890% |
| 2025-12-15 | 28.8900 | 29.0000 | 28.1000 | 28.7200 | -7.205% | 30 | 1,332 | -78.935% |
| 2025-12-12 | 30.7900 | 30.9500 | 30.0800 | 30.9500 | -4.180% | 46 | 1,349 | -80.452% |
| 2025-12-11 | 34.0500 | 34.0500 | 32.3000 | 32.3000 | -17.707% | 25 | 1,337 | -81.269% |
| 2025-12-10 | 38.8000 | 39.8000 | 38.8000 | 39.2500 | -3.468% | 24 | 1,339 | -84.586% |
| 2025-12-09 | 40.8500 | 40.8500 | 40.6600 | 40.6600 | +2.033% | 3 | 1,319 | -85.121% |
| 2025-12-08 | 39.5000 | 39.8500 | 39.5000 | 39.8500 | +1.399% | 27 | 1,316 | -84.818% |
| 2025-12-04 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +3.285% | 1 | 1,315 | -84.606% |
| 2025-12-03 | 36.7100 | 38.0500 | 36.7100 | 38.0500 | +8.559% | 15 | 1,314 | -84.100% |
| 2025-12-02 | 35.0000 | 35.7000 | 34.9800 | 35.0500 | +7.846% | 13 | 1,320 | -82.739% |
| 2025-12-01 | 33.3500 | 33.3500 | 32.2500 | 32.5000 | -7.063% | 8 | 1,331 | -81.385% |
| 2025-11-28 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | -1.990% | 1 | 1,330 | -82.699% |
| 2025-11-26 | 34.1100 | 35.6800 | 34.1100 | 35.6800 | +28.809% | 2 | 1,330 | -83.044% |
| 2025-11-25 | 26.6500 | 27.7000 | 26.6500 | 27.7000 | -1.071% | 4 | 1,330 | -78.159% |
| 2025-11-24 | 28.2900 | 28.2900 | 28.0000 | 28.0000 | +6.789% | 21 | 1,334 | -78.393% |
| 2025-11-21 | 25.8300 | 26.2200 | 25.8300 | 26.2200 | +0.846% | 15 | 1,321 | -76.926% |
| 2025-11-20 | 33.0300 | 33.5000 | 26.0000 | 26.0000 | -15.749% | 30 | 1,309 | -76.731% |
| 2025-11-19 | 31.5700 | 31.5700 | 30.8600 | 30.8600 | +2.867% | 10 | 1,300 | -80.395% |
| 2025-11-18 | 29.9500 | 30.3000 | 29.6700 | 30.0000 | +1.351% | 63 | 1,303 | -79.833% |
| 2025-11-17 | 31.8100 | 31.8100 | 29.6000 | 29.6000 | -17.549% | 2 | 1,339 | -79.561% |
| 2025-11-14 | 31.5000 | 35.9000 | 31.5000 | 35.9000 | +5.900% | 3 | 1,337 | -83.148% |
| 2025-11-13 | 36.3000 | 36.3000 | 33.3500 | 33.9000 | -15.250% | 8 | 1,336 | -82.153% |
| 2025-11-12 | 38.0000 | 40.0000 | 38.0000 | 40.0000 | +0.100% | 26 | 1,336 | -84.875% |
| 2025-11-11 | 39.9600 | 39.9600 | 39.9600 | 39.9600 | -6.417% | 1 | 1,331 | -84.860% |
| 2025-11-10 | 42.0000 | 42.7000 | 41.6000 | 42.7000 | +11.488% | 56 | 1,331 | -85.831% |
| 2025-11-07 | 33.5000 | 38.3000 | 33.5000 | 38.3000 | +5.220% | 10 | 1,331 | -84.204% |
| 2025-11-06 | 42.0000 | 42.0000 | 36.4000 | 36.4000 | -20.870% | 44 | 1,332 | -83.379% |
| 2025-11-05 | 44.3000 | 46.0000 | 44.3000 | 46.0000 | +7.101% | 32 | 1,309 | -86.848% |
| 2025-11-04 | 43.5500 | 45.0500 | 42.9500 | 42.9500 | -13.267% | 83 | 1,308 | -85.914% |
| 2025-11-03 | 48.4000 | 49.7000 | 48.4000 | 49.5200 | +0.548% | 41 | 1,309 | -87.783% |
| 2025-10-31 | 48.0000 | 50.4900 | 48.0000 | 49.2500 | +9.323% | 30 | 1,309 | -87.716% |
| 2025-10-30 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -5.773% | 20 | 1,316 | -86.570% |
| 2025-10-29 | 47.6000 | 47.8100 | 47.2000 | 47.8100 | -1.423% | 38 | 1,316 | -87.346% |
| 2025-10-28 | 47.7800 | 48.5000 | 47.7800 | 48.5000 | +3.632% | 9 | 1,311 | -87.526% |
| 2025-10-27 | 46.3000 | 48.4500 | 46.3000 | 46.8000 | +15.985% | 4 | 1,305 | -87.073% |
| 2025-10-23 | 36.8000 | 40.3500 | 36.8000 | 40.3500 | +16.115% | 14 | 1,305 | -85.006% |
| 2025-10-22 | 34.6500 | 34.7500 | 32.6200 | 34.7500 | -8.336% | 4 | 1,305 | -82.590% |
| 2025-10-21 | 37.5000 | 37.9100 | 37.5000 | 37.9100 | -6.626% | 2 | 1,304 | -84.041% |
| 2025-10-20 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +6.927% | 1 | 1,305 | -85.099% |
| 2025-10-16 | 40.7000 | 40.8500 | 37.9700 | 37.9700 | -3.014% | 5 | 1,304 | -84.066% |
| 2025-10-15 | 42.5000 | 42.5000 | 39.1500 | 39.1500 | -9.186% | 23 | 1,305 | -84.547% |
| 2025-10-14 | 39.8000 | 43.1100 | 39.8000 | 43.1100 | +0.023% | 7 | 1,290 | -85.966% |
| 2025-10-13 | 46.7500 | 47.2000 | 43.1000 | 43.1000 | +0.233% | 145 | 1,290 | -85.963% |
| 2025-10-10 | 47.3000 | 47.7000 | 43.0000 | 43.0000 | -14.257% | 153 | 1,281 | -85.930% |
| 2025-10-09 | 48.2100 | 50.1500 | 47.8000 | 50.1500 | +1.518% | 40 | 1,280 | -87.936% |
| 2025-10-08 | 46.1000 | 49.4000 | 46.0000 | 49.4000 | +8.215% | 37 | 1,280 | -87.753% |
| 2025-10-07 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -0.761% | 15 | 1,281 | -86.747% |
| 2025-10-06 | 46.5500 | 46.5500 | 46.0000 | 46.0000 | -2.232% | 11 | 1,281 | -86.848% |
| 2025-10-03 | 47.4100 | 47.7600 | 47.0500 | 47.0500 | +6.088% | 1,014 | 1,281 | -87.141% |
| 2025-10-02 | 41.6000 | 44.8500 | 41.6000 | 44.3500 | +11.432% | 25 | 268 | -86.359% |
| 2025-10-01 | 41.4500 | 41.4500 | 39.8000 | 39.8000 | -5.238% | 205 | 284 | -84.799% |
| 2025-09-30 | 42.4500 | 42.4500 | 41.1000 | 42.0000 | +14.130% | 67 | 102 | -85.595% |
| 2025-09-29 | 34.1000 | 36.8000 | 34.1000 | 36.8000 | +23.159% | 16 | 85 | -83.560% |
| 2025-09-26 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | -3.923% | 1 | 74 | -79.752% |
| 2025-09-25 | 30.1500 | 31.7500 | 30.0000 | 31.1000 | -9.593% | 73 | 73 | -80.547% |
| 2025-09-24 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | 0.000% | 1 | 0 | -82.413% |