HOOD280121C00175000
HOOD Jan 21 2028 175.00 Call
optionOPRA
EODOct 30, 2026
6.20USD-24.390%(-2.00)164Vol788OI
HOOD280121C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.3800 | 6.5500 | 6.2000 | 6.2000 | -24.390% | 164 | 788 | 0.000% |
| 2026-10-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 3 | 787 | -24.390% |
| 2026-10-28 | 8.3000 | 8.6000 | 8.2200 | 8.4000 | -15.493% | 43 | 788 | -26.190% |
| 2026-10-27 | 10.3000 | 10.3000 | 9.9400 | 9.9400 | +3.005% | 3 | 787 | -37.626% |
| 2026-10-26 | 9.5000 | 9.6500 | 9.4000 | 9.6500 | -8.704% | 6 | 785 | -35.751% |
| 2026-10-23 | 10.5400 | 10.7900 | 10.5400 | 10.5700 | -2.401% | 16 | 792 | -41.343% |
| 2026-10-22 | 10.7300 | 10.8400 | 10.7300 | 10.8300 | -16.176% | 243 | 554 | -42.752% |
| 2026-10-21 | 12.8000 | 12.9200 | 12.8000 | 12.9200 | +4.446% | 8 | 554 | -52.012% |
| 2026-10-20 | 11.7000 | 12.3700 | 11.6500 | 12.3700 | +5.636% | 7 | 551 | -49.879% |
| 2026-10-19 | 11.8800 | 11.8800 | 11.7100 | 11.7100 | -9.435% | 4 | 550 | -47.054% |
| 2026-10-16 | 13.0900 | 13.0900 | 12.9300 | 12.9300 | -0.154% | 102 | 550 | -52.049% |
| 2026-10-15 | 11.5000 | 12.9500 | 11.5000 | 12.9500 | +2.291% | 14 | 558 | -52.124% |
| 2026-10-14 | 13.9300 | 13.9300 | 12.6600 | 12.6600 | -23.505% | 4 | 557 | -51.027% |
| 2026-10-09 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | +5.818% | 9 | 552 | -62.538% |
| 2026-10-08 | 14.5500 | 15.6600 | 14.5500 | 15.6400 | -0.382% | 87 | 549 | -60.358% |
| 2026-10-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -11.048% | 1 | 550 | -60.510% |
| 2026-10-06 | 19.2000 | 19.2000 | 17.6500 | 17.6500 | -7.105% | 23 | 551 | -64.873% |
| 2026-10-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.922% | 1 | 550 | -67.368% |
| 2026-10-01 | 18.4200 | 18.4200 | 17.4500 | 17.7700 | -9.058% | 44 | 580 | -65.110% |
| 2026-09-30 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -7.437% | 1 | 580 | -68.270% |
| 2026-09-28 | 21.8500 | 21.9000 | 21.1100 | 21.1100 | -4.045% | 18 | 568 | -70.630% |
| 2026-09-25 | 23.5700 | 23.5700 | 22.0000 | 22.0000 | -9.725% | 22 | 547 | -71.818% |
| 2026-09-24 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -6.269% | 1 | 546 | -74.559% |
| 2026-09-23 | 27.0000 | 27.0000 | 26.0000 | 26.0000 | -2.256% | 4 | 547 | -76.154% |
| 2026-09-22 | 26.5000 | 26.6000 | 26.5000 | 26.6000 | +3.301% | 4 | 550 | -76.692% |
| 2026-09-21 | 26.3500 | 26.3500 | 25.7000 | 25.7500 | +7.069% | 7 | 553 | -75.922% |
| 2026-09-18 | 23.2000 | 24.0500 | 23.2000 | 24.0500 | +32.507% | 16 | 551 | -74.220% |
| 2026-09-17 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +5.217% | 4 | 547 | -65.840% |
| 2026-09-16 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -8.730% | 1 | 547 | -64.058% |
| 2026-09-15 | 19.5000 | 19.6000 | 18.9000 | 18.9000 | -10.000% | 4 | 547 | -67.196% |
| 2026-09-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.285% | 100 | 547 | -70.476% |
| 2026-09-10 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -11.883% | 11 | 547 | -70.560% |
| 2026-09-09 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -11.645% | 1 | 547 | -74.059% |
| 2026-09-08 | 27.2500 | 27.2500 | 27.0500 | 27.0500 | -0.368% | 3 | 544 | -77.079% |
| 2026-09-04 | 26.0000 | 27.1500 | 26.0000 | 27.1500 | -1.237% | 3 | 544 | -77.164% |
| 2026-09-03 | 24.9000 | 27.5000 | 24.9000 | 27.4900 | +54.699% | 22 | 557 | -77.446% |
| 2026-08-28 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -11.327% | 1 | 557 | -65.110% |
| 2026-08-27 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -8.451% | 1 | 556 | -69.062% |
| 2026-08-25 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +9.450% | 1 | 556 | -71.677% |
| 2026-08-24 | 19.4000 | 20.0000 | 19.4000 | 20.0000 | -1.478% | 2 | 556 | -69.000% |
| 2026-08-21 | 20.0000 | 20.3000 | 20.0000 | 20.3000 | +54.726% | 2 | 555 | -69.458% |
| 2026-08-20 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -12.533% | 1 | 555 | -52.744% |
| 2026-08-13 | 15.9000 | 15.9000 | 15.0000 | 15.0000 | +7.527% | 11 | 556 | -58.667% |
| 2026-08-12 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.899% | 1 | 556 | -55.556% |
| 2026-08-11 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -3.265% | 1 | 556 | -56.399% |
| 2026-08-10 | 14.2000 | 14.7000 | 14.2000 | 14.7000 | +5.225% | 4 | 555 | -57.823% |
| 2026-08-07 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +2.796% | 1 | 555 | -55.619% |
| 2026-08-06 | 13.7000 | 13.7000 | 13.5300 | 13.5900 | -0.948% | 6 | 555 | -54.378% |
| 2026-08-03 | 13.7000 | 13.7800 | 13.7000 | 13.7200 | +6.522% | 12 | 546 | -54.810% |
| 2026-07-31 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +4.291% | 1 | 547 | -51.863% |
| 2026-07-30 | 13.6000 | 13.6000 | 12.3500 | 12.3500 | -11.786% | 5 | 549 | -49.798% |
| 2026-07-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.762% | 1 | 550 | -55.714% |
| 2026-07-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -12.760% | 1 | 551 | -57.823% |
| 2026-07-24 | 16.8200 | 16.8500 | 16.7500 | 16.8500 | -7.923% | 19 | 539 | -63.205% |
| 2026-07-17 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -24.224% | 3 | 539 | -66.120% |
| 2026-07-14 | 23.0000 | 24.1500 | 23.0000 | 24.1500 | -0.083% | 7 | 539 | -74.327% |
| 2026-07-13 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -3.049% | 2 | 537 | -74.348% |
| 2026-07-10 | 25.0300 | 25.1900 | 24.9300 | 24.9300 | -8.915% | 6 | 535 | -75.130% |
| 2026-07-06 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +9.480% | 2 | 535 | -77.347% |
| 2026-07-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +37.061% | 2 | 535 | -75.200% |
| 2026-06-29 | 18.5000 | 18.5000 | 18.2400 | 18.2400 | +1.333% | 2 | 537 | -66.009% |
| 2026-06-26 | 17.5500 | 18.0000 | 17.5500 | 18.0000 | +9.025% | 42 | 507 | -65.556% |
| 2026-06-25 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -16.320% | 1 | 508 | -62.447% |
| 2026-06-23 | 20.2500 | 20.2500 | 19.7300 | 19.7300 | -14.105% | 6 | 509 | -68.576% |
| 2026-06-22 | 24.6200 | 24.7500 | 22.8400 | 22.9700 | +3.890% | 7 | 505 | -73.008% |
| 2026-06-18 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -6.314% | 2 | 503 | -71.958% |
| 2026-06-17 | 19.0200 | 23.6000 | 19.0200 | 23.6000 | +34.857% | 22 | 508 | -73.729% |
| 2026-06-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.714% | 2 | 506 | -64.571% |
| 2026-06-15 | 18.7100 | 19.6000 | 18.7100 | 19.6000 | +12.708% | 14 | 511 | -68.367% |
| 2026-06-12 | 16.5500 | 17.3900 | 16.5500 | 17.3900 | +0.231% | 2 | 509 | -64.347% |
| 2026-06-11 | 15.7500 | 17.3500 | 15.7500 | 17.3500 | +10.369% | 5 | 509 | -64.265% |
| 2026-06-10 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +15.588% | 1 | 510 | -60.560% |
| 2026-06-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.426% | 1 | 510 | -54.412% |
| 2026-06-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -14.851% | 9 | 510 | -51.938% |
| 2026-06-01 | 14.0000 | 15.3000 | 14.0000 | 15.1500 | -5.312% | 11 | 512 | -59.076% |
| 2026-05-29 | 13.5800 | 16.6700 | 13.5800 | 16.0000 | +37.931% | 44 | 526 | -61.250% |
| 2026-05-28 | 10.5400 | 11.6000 | 10.1500 | 11.6000 | +37.278% | 18 | 528 | -46.552% |
| 2026-05-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 3 | 528 | -26.627% |
| 2026-05-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.681% | 9 | 523 | -26.627% |
| 2026-05-22 | 8.9000 | 8.9000 | 8.1500 | 8.1500 | -7.175% | 2 | 525 | -23.926% |
| 2026-05-20 | 8.7500 | 8.8500 | 8.7500 | 8.7800 | +7.073% | 14 | 518 | -29.385% |
| 2026-05-19 | 8.8000 | 8.8000 | 8.2000 | 8.2000 | -6.286% | 2 | 519 | -24.390% |
| 2026-05-18 | 9.1500 | 9.1500 | 8.7500 | 8.7500 | -7.895% | 7 | 519 | -29.143% |
| 2026-05-15 | 9.5900 | 9.5900 | 9.5000 | 9.5000 | -9.524% | 4 | 518 | -34.737% |
| 2026-05-14 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +15.385% | 5 | 519 | -40.952% |
| 2026-05-13 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | -5.699% | 2 | 520 | -31.868% |
| 2026-05-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.047% | 2 | 522 | -35.751% |
| 2026-05-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +17.178% | 3 | 525 | -35.079% |
| 2026-05-08 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | -6.537% | 3 | 525 | -23.926% |
| 2026-05-07 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -3.111% | 6 | 525 | -28.899% |
| 2026-05-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.671% | 1 | 525 | -31.111% |
| 2026-05-05 | 9.0000 | 11.4900 | 9.0000 | 11.4900 | +38.936% | 2 | 526 | -46.040% |
| 2026-05-01 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +13.288% | 1 | 527 | -25.030% |
| 2026-04-29 | 8.3100 | 8.3100 | 7.3000 | 7.3000 | -40.164% | 4 | 527 | -15.068% |
| 2026-04-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.576% | 1 | 528 | -49.180% |
| 2026-04-21 | 13.4200 | 13.4200 | 13.2000 | 13.2000 | -10.508% | 3 | 525 | -53.030% |
| 2026-04-20 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | -1.798% | 16 | 525 | -57.966% |
| 2026-04-17 | 15.2400 | 15.2400 | 15.0200 | 15.0200 | +16.615% | 16 | 526 | -58.722% |
| 2026-04-16 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -1.604% | 3 | 519 | -51.863% |
| 2026-04-15 | 12.6400 | 13.0900 | 12.5000 | 13.0900 | +35.648% | 3 | 519 | -52.636% |
| 2026-04-14 | 8.8100 | 10.5000 | 8.8000 | 9.6500 | +42.963% | 6 | 520 | -35.751% |
| 2026-04-10 | 6.8200 | 6.8200 | 6.7500 | 6.7500 | -3.571% | 10 | 520 | -8.148% |
| 2026-04-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.136% | 1 | 516 | -11.429% |
| 2026-04-08 | 8.2500 | 8.2500 | 7.6200 | 7.6200 | +8.857% | 2 | 517 | -18.635% |
| 2026-04-02 | 6.4500 | 7.0000 | 6.1800 | 7.0000 | -3.448% | 5 | 516 | -11.429% |
| 2026-04-01 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +3.571% | 2 | 516 | -14.483% |
| 2026-03-31 | 6.2500 | 7.0000 | 6.2500 | 7.0000 | +6.707% | 79 | 515 | -11.429% |
| 2026-03-27 | 6.5800 | 6.7000 | 6.5600 | 6.5600 | -8.252% | 9 | 492 | -5.488% |
| 2026-03-26 | 7.6500 | 7.6500 | 7.1500 | 7.1500 | -10.625% | 4 | 497 | -13.287% |
| 2026-03-25 | 7.8500 | 8.1000 | 7.8500 | 8.0000 | +16.959% | 4 | 497 | -22.500% |
| 2026-03-24 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -10.588% | 20 | 498 | -9.357% |
| 2026-03-23 | 7.7700 | 7.7700 | 7.6500 | 7.6500 | +2.685% | 34 | 508 | -18.954% |
| 2026-03-20 | 7.6700 | 7.6700 | 7.4500 | 7.4500 | -8.813% | 35 | 531 | -16.779% |
| 2026-03-19 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -6.629% | 1 | 526 | -24.113% |
| 2026-03-18 | 9.0300 | 9.0300 | 8.7500 | 8.7500 | -0.455% | 4 | 526 | -29.143% |
| 2026-03-17 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -4.144% | 1 | 526 | -29.465% |
| 2026-03-16 | 9.1500 | 9.1700 | 9.1500 | 9.1700 | -13.491% | 2 | 526 | -32.388% |
| 2026-03-09 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +0.952% | 4 | 524 | -41.509% |
| 2026-03-06 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -17.647% | 6 | 525 | -40.952% |
| 2026-03-05 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | +5.372% | 18 | 522 | -51.373% |
| 2026-03-04 | 11.5900 | 12.1000 | 11.5900 | 12.1000 | +19.565% | 3 | 517 | -48.760% |
| 2026-03-03 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -8.664% | 1 | 515 | -38.735% |
| 2026-03-02 | 10.2500 | 11.0800 | 10.2500 | 11.0800 | +12.032% | 5 | 516 | -44.043% |
| 2026-02-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -8.256% | 1 | 518 | -37.310% |
| 2026-02-26 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.553% | 1 | 518 | -42.486% |
| 2026-02-25 | 10.2700 | 10.9500 | 10.2700 | 10.9500 | +12.308% | 2 | 516 | -43.379% |
| 2026-02-24 | 8.8500 | 9.7500 | 8.8500 | 9.7500 | +3.723% | 6 | 516 | -36.410% |
| 2026-02-23 | 9.7500 | 9.7500 | 9.2900 | 9.4000 | -10.476% | 7 | 512 | -34.043% |
| 2026-02-18 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +0.191% | 2 | 511 | -40.952% |
| 2026-02-17 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -3.853% | 1 | 511 | -40.840% |
| 2026-02-13 | 10.3000 | 11.2800 | 10.3000 | 10.9000 | +29.762% | 39 | 491 | -43.119% |
| 2026-02-12 | 10.7500 | 10.7500 | 8.4000 | 8.4000 | -24.799% | 36 | 491 | -26.190% |
| 2026-02-11 | 11.4500 | 12.7500 | 10.1500 | 11.1700 | -25.284% | 33 | 462 | -44.494% |
| 2026-02-10 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.333% | 1 | 481 | -58.528% |
| 2026-02-09 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | +13.636% | 13 | 480 | -58.667% |
| 2026-02-06 | 11.6800 | 13.5500 | 11.6800 | 13.2000 | +42.703% | 6 | 467 | -53.030% |
| 2026-02-05 | 11.7000 | 11.7000 | 9.2500 | 9.2500 | -24.056% | 63 | 467 | -32.973% |
| 2026-02-04 | 12.0000 | 12.1800 | 11.2500 | 12.1800 | -16.575% | 6 | 452 | -49.097% |
| 2026-02-03 | 15.3500 | 15.3500 | 14.6000 | 14.6000 | -1.418% | 3 | 449 | -57.534% |
| 2026-02-02 | 16.5200 | 16.5200 | 14.8100 | 14.8100 | -21.013% | 31 | 449 | -58.136% |
| 2026-01-30 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.856% | 1 | 450 | -66.933% |
| 2026-01-27 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -4.368% | 1 | 450 | -70.192% |
| 2026-01-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -2.159% | 2 | 450 | -71.494% |
| 2026-01-23 | 22.5000 | 22.5000 | 22.2300 | 22.2300 | +8.228% | 26 | 448 | -72.110% |
| 2026-01-22 | 21.1600 | 21.1600 | 20.5400 | 20.5400 | -5.127% | 2 | 473 | -69.815% |
| 2026-01-20 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -5.788% | 1 | 472 | -71.363% |
| 2026-01-16 | 23.2700 | 23.6500 | 22.9800 | 22.9800 | -14.509% | 3 | 472 | -73.020% |
| 2026-01-13 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | +1.780% | 2 | 472 | -76.935% |
| 2026-01-02 | 25.1000 | 26.4100 | 25.1000 | 26.4100 | +4.429% | 7 | 472 | -76.524% |
| 2025-12-31 | 25.8000 | 26.2000 | 25.2900 | 25.2900 | -8.036% | 10 | 466 | -75.484% |
| 2025-12-30 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -1.079% | 1 | 466 | -77.455% |
| 2025-12-29 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -4.467% | 1 | 465 | -77.698% |
| 2025-12-26 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -1.121% | 1 | 465 | -78.694% |
| 2025-12-23 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -4.448% | 1 | 466 | -78.933% |
| 2025-12-22 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | -1.566% | 2 | 467 | -79.870% |
| 2025-12-18 | 31.2000 | 31.2900 | 31.1200 | 31.2900 | +6.610% | 99 | 466 | -80.185% |
| 2025-12-17 | 32.2400 | 32.2400 | 29.3500 | 29.3500 | -0.778% | 51 | 476 | -78.876% |
| 2025-12-16 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +1.649% | 2 | 483 | -79.040% |
| 2025-12-15 | 30.0000 | 30.0000 | 29.1000 | 29.1000 | -7.619% | 52 | 485 | -78.694% |
| 2025-12-12 | 30.8700 | 31.6500 | 30.8700 | 31.5000 | -10.359% | 3 | 435 | -80.317% |
| 2025-12-11 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | -17.434% | 3 | 431 | -82.356% |
| 2025-12-09 | 40.1000 | 42.8000 | 40.1000 | 42.5600 | +4.365% | 14 | 431 | -85.432% |
| 2025-12-08 | 40.7800 | 40.7800 | 40.7800 | 40.7800 | +0.197% | 1 | 424 | -84.796% |
| 2025-12-04 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +2.133% | 1 | 424 | -84.767% |
| 2025-12-03 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +22.615% | 1 | 424 | -84.442% |
| 2025-12-01 | 32.4400 | 32.5000 | 32.4400 | 32.5000 | -11.589% | 2 | 423 | -80.923% |
| 2025-11-28 | 36.5000 | 36.7600 | 36.5000 | 36.7600 | -0.054% | 2 | 421 | -83.134% |
| 2025-11-26 | 36.7500 | 36.7800 | 36.7500 | 36.7800 | +25.102% | 4 | 416 | -83.143% |
| 2025-11-25 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.170% | 1 | 416 | -78.912% |
| 2025-11-24 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +7.091% | 1 | 415 | -78.947% |
| 2025-11-21 | 26.0000 | 27.5000 | 25.4700 | 27.5000 | +2.155% | 38 | 416 | -77.455% |
| 2025-11-20 | 34.0000 | 34.0000 | 26.9200 | 26.9200 | -10.979% | 48 | 429 | -76.969% |
| 2025-11-19 | 32.4000 | 32.4000 | 30.2400 | 30.2400 | -0.362% | 20 | 447 | -79.497% |
| 2025-11-18 | 30.5800 | 30.5800 | 30.2000 | 30.3500 | -4.710% | 6 | 437 | -79.572% |
| 2025-11-17 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -7.975% | 18 | 436 | -80.534% |
| 2025-11-13 | 35.6000 | 35.6000 | 34.1000 | 34.6100 | -11.438% | 33 | 418 | -82.086% |
| 2025-11-12 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | -3.980% | 1 | 399 | -84.135% |
| 2025-11-11 | 40.6000 | 40.7000 | 40.6000 | 40.7000 | -2.163% | 2 | 398 | -84.767% |
| 2025-11-10 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +11.678% | 3 | 398 | -85.096% |
| 2025-11-07 | 34.0000 | 37.2500 | 34.0000 | 37.2500 | -6.407% | 11 | 395 | -83.356% |
| 2025-11-06 | 39.5700 | 40.5700 | 38.7300 | 39.8000 | -12.719% | 15 | 396 | -84.422% |
| 2025-11-04 | 46.0300 | 46.6000 | 45.6000 | 45.6000 | -10.536% | 13 | 384 | -86.404% |
| 2025-11-03 | 52.0000 | 52.0000 | 50.4900 | 50.9700 | -0.837% | 15 | 383 | -87.836% |
| 2025-10-31 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | +16.871% | 1 | 383 | -87.938% |
| 2025-10-30 | 45.0000 | 45.2100 | 43.9800 | 43.9800 | -10.519% | 48 | 383 | -85.903% |
| 2025-10-29 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +0.204% | 1 | 337 | -87.386% |
| 2025-10-28 | 48.7400 | 49.1300 | 48.7400 | 49.0500 | +1.134% | 22 | 337 | -87.360% |
| 2025-10-27 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +11.009% | 3 | 328 | -87.216% |
| 2025-10-24 | 45.5500 | 45.5500 | 43.6900 | 43.6900 | +23.768% | 5 | 328 | -85.809% |
| 2025-10-22 | 36.3000 | 36.3000 | 33.0700 | 35.3000 | -15.022% | 20 | 327 | -82.436% |
| 2025-10-20 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | +13.126% | 1 | 320 | -85.075% |
| 2025-10-17 | 37.5100 | 37.5100 | 36.7200 | 36.7200 | -14.605% | 5 | 319 | -83.115% |
| 2025-10-14 | 41.4400 | 43.0800 | 41.4400 | 43.0000 | 0.000% | 10 | 318 | -85.581% |
| 2025-10-13 | 43.3500 | 43.3500 | 43.0000 | 43.0000 | -7.527% | 3 | 311 | -85.581% |
| 2025-10-10 | 51.8300 | 51.8300 | 46.5000 | 46.5000 | -1.587% | 2 | 309 | -86.667% |
| 2025-10-08 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +3.892% | 1 | 308 | -86.878% |
| 2025-10-07 | 45.0300 | 45.4800 | 45.0300 | 45.4800 | -6.227% | 2 | 308 | -86.368% |
| 2025-10-06 | 48.1000 | 48.5000 | 48.1000 | 48.5000 | -0.411% | 5 | 306 | -87.216% |
| 2025-10-03 | 49.4200 | 49.4200 | 48.6100 | 48.7000 | +16.368% | 31 | 304 | -87.269% |
| 2025-10-01 | 43.5200 | 44.0000 | 41.8500 | 41.8500 | -2.037% | 9 | 273 | -85.185% |
| 2025-09-30 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | +12.097% | 10 | 268 | -85.487% |
| 2025-09-29 | 37.6500 | 38.1100 | 36.6500 | 38.1100 | +21.757% | 17 | 268 | -83.731% |
| 2025-09-26 | 32.5000 | 33.0000 | 31.3000 | 31.3000 | -6.762% | 3 | 252 | -80.192% |
| 2025-09-25 | 33.1500 | 33.5700 | 33.1500 | 33.5700 | +0.209% | 4 | 255 | -81.531% |
| 2025-09-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.888% | 1 | 252 | -81.493% |
| 2025-09-23 | 33.5000 | 34.0500 | 33.1000 | 33.8000 | 0.000% | 252 | 0 | -81.657% |