HOOD280121C00170000
HOOD Jan 21 2028 170.00 Call
optionOPRA
EODOct 30, 2026
6.55USD-22.759%(-1.93)31Vol786OI
HOOD280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.3800 | 7.3800 | 6.5500 | 6.5500 | -22.759% | 31 | 790 | 0.000% |
| 2026-10-29 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -3.086% | 1 | 790 | -22.759% |
| 2026-10-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -18.981% | 1 | 790 | -25.143% |
| 2026-10-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.550% | 1 | 789 | -39.352% |
| 2026-10-26 | 10.5800 | 10.5800 | 10.3300 | 10.3300 | -8.014% | 21 | 790 | -36.592% |
| 2026-10-23 | 11.5000 | 11.5000 | 11.2300 | 11.2300 | -17.849% | 21 | 785 | -41.674% |
| 2026-10-21 | 13.6800 | 13.6800 | 13.6700 | 13.6700 | +6.880% | 2 | 786 | -52.085% |
| 2026-10-20 | 12.8200 | 12.8400 | 12.7900 | 12.7900 | +1.750% | 102 | 735 | -48.788% |
| 2026-10-19 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -7.437% | 1 | 735 | -47.892% |
| 2026-10-16 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +15.673% | 1 | 735 | -51.767% |
| 2026-10-15 | 12.3500 | 12.3500 | 11.6300 | 11.7400 | -11.663% | 4 | 733 | -44.208% |
| 2026-10-14 | 14.5000 | 14.5000 | 13.2900 | 13.2900 | -21.361% | 11 | 731 | -50.715% |
| 2026-10-13 | 17.6500 | 17.6500 | 16.9000 | 16.9000 | +3.936% | 7 | 725 | -61.243% |
| 2026-10-08 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -6.012% | 3 | 725 | -59.717% |
| 2026-10-07 | 16.5000 | 17.3000 | 16.4000 | 17.3000 | -10.594% | 4 | 725 | -62.139% |
| 2026-10-06 | 19.1500 | 19.3500 | 19.1500 | 19.3500 | -1.276% | 5 | 723 | -66.150% |
| 2026-10-02 | 20.0000 | 20.0500 | 19.6000 | 19.6000 | -2.488% | 20 | 725 | -66.582% |
| 2026-10-01 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.299% | 25 | 750 | -67.413% |
| 2026-09-30 | 20.5000 | 20.5400 | 20.0400 | 20.0400 | -7.692% | 13 | 750 | -67.315% |
| 2026-09-29 | 21.9500 | 21.9500 | 21.7100 | 21.7100 | -5.403% | 27 | 725 | -69.830% |
| 2026-09-28 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -19.162% | 5 | 725 | -71.460% |
| 2026-09-23 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +3.049% | 4 | 729 | -76.928% |
| 2026-09-22 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -0.073% | 14 | 715 | -76.225% |
| 2026-09-21 | 27.8000 | 27.8000 | 26.8500 | 27.5700 | +12.992% | 5 | 716 | -76.242% |
| 2026-09-18 | 21.8500 | 24.4000 | 21.8500 | 24.4000 | +32.035% | 3 | 716 | -73.156% |
| 2026-09-16 | 18.7000 | 18.7000 | 18.4800 | 18.4800 | -14.563% | 4 | 718 | -64.556% |
| 2026-09-15 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -6.848% | 1 | 718 | -69.718% |
| 2026-09-11 | 23.4500 | 23.4500 | 23.2200 | 23.2200 | -9.825% | 11 | 718 | -71.792% |
| 2026-09-09 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -10.279% | 1 | 719 | -74.563% |
| 2026-09-08 | 27.2500 | 28.7000 | 27.2500 | 28.7000 | +8.836% | 17 | 713 | -77.178% |
| 2026-09-04 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -9.692% | 5 | 709 | -75.161% |
| 2026-09-03 | 28.0500 | 29.2000 | 28.0500 | 29.2000 | +66.382% | 9 | 712 | -77.568% |
| 2026-09-02 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -1.404% | 1 | 712 | -62.678% |
| 2026-09-01 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.874% | 1 | 713 | -63.202% |
| 2026-08-31 | 16.7200 | 18.1400 | 16.7200 | 18.1400 | -19.735% | 2 | 712 | -63.892% |
| 2026-08-25 | 22.0000 | 22.6000 | 22.0000 | 22.6000 | +17.708% | 5 | 709 | -71.018% |
| 2026-08-24 | 20.7500 | 20.7500 | 19.2000 | 19.2000 | -9.005% | 101 | 709 | -65.885% |
| 2026-08-21 | 18.5000 | 22.3100 | 18.5000 | 21.1000 | +46.528% | 9 | 709 | -68.957% |
| 2026-08-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.097% | 1 | 710 | -54.514% |
| 2026-08-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +9.155% | 1 | 709 | -57.742% |
| 2026-08-14 | 15.8000 | 15.8000 | 14.2000 | 14.2000 | -14.199% | 3 | 710 | -53.873% |
| 2026-08-13 | 16.6500 | 16.6500 | 16.2000 | 16.5500 | +9.385% | 21 | 709 | -60.423% |
| 2026-08-12 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +1.954% | 1 | 709 | -56.709% |
| 2026-08-11 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -7.654% | 1 | 710 | -55.863% |
| 2026-08-05 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +13.169% | 1 | 709 | -59.241% |
| 2026-08-03 | 12.3500 | 14.2000 | 12.3500 | 14.2000 | +8.979% | 6 | 712 | -53.873% |
| 2026-07-31 | 13.0500 | 13.0500 | 13.0300 | 13.0300 | -10.200% | 4 | 712 | -49.731% |
| 2026-07-29 | 14.2200 | 14.7500 | 14.2200 | 14.5100 | -17.557% | 17 | 712 | -54.859% |
| 2026-07-24 | 18.0000 | 18.0000 | 17.5000 | 17.6000 | -13.258% | 6 | 711 | -62.784% |
| 2026-07-23 | 19.7500 | 20.2900 | 19.7500 | 20.2900 | -11.009% | 2 | 711 | -67.718% |
| 2026-07-21 | 22.2500 | 22.8000 | 22.2500 | 22.8000 | +18.442% | 4 | 712 | -71.272% |
| 2026-07-20 | 19.9500 | 19.9500 | 19.1500 | 19.2500 | -3.266% | 4 | 710 | -65.974% |
| 2026-07-17 | 19.3200 | 19.9000 | 18.8000 | 19.9000 | -16.562% | 3 | 711 | -67.085% |
| 2026-07-16 | 24.5000 | 24.5000 | 23.8500 | 23.8500 | -10.338% | 2 | 711 | -72.537% |
| 2026-07-15 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +10.603% | 1 | 712 | -75.376% |
| 2026-07-14 | 25.2900 | 25.2900 | 23.9000 | 24.0500 | -6.999% | 13 | 711 | -72.765% |
| 2026-07-10 | 24.9000 | 25.9300 | 24.9000 | 25.8600 | -5.620% | 3 | 710 | -74.671% |
| 2026-07-09 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +10.040% | 2 | 712 | -76.095% |
| 2026-07-08 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -13.542% | 2 | 711 | -73.695% |
| 2026-07-02 | 26.0000 | 29.1000 | 26.0000 | 28.8000 | +23.024% | 66 | 690 | -77.257% |
| 2026-07-01 | 21.5000 | 23.8100 | 21.5000 | 23.4100 | +37.949% | 45 | 682 | -72.021% |
| 2026-06-25 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -13.858% | 10 | 692 | -61.402% |
| 2026-06-24 | 19.7500 | 19.9000 | 19.7000 | 19.7000 | -9.007% | 370 | 424 | -66.751% |
| 2026-06-23 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -3.821% | 14 | 424 | -69.746% |
| 2026-06-22 | 22.9800 | 22.9800 | 22.5100 | 22.5100 | +0.716% | 3 | 422 | -70.902% |
| 2026-06-17 | 19.2000 | 24.7500 | 19.2000 | 22.3500 | +31.858% | 15 | 418 | -70.694% |
| 2026-06-16 | 19.0000 | 19.0000 | 16.9500 | 16.9500 | -15.123% | 2 | 418 | -61.357% |
| 2026-06-15 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +14.114% | 14 | 418 | -67.201% |
| 2026-06-12 | 18.0000 | 18.1500 | 16.7000 | 17.5000 | +1.744% | 11 | 426 | -62.571% |
| 2026-06-11 | 16.3500 | 17.2000 | 16.3500 | 17.2000 | +10.256% | 5 | 428 | -61.919% |
| 2026-06-10 | 17.0000 | 17.0000 | 15.3500 | 15.6000 | +31.313% | 35 | 417 | -58.013% |
| 2026-06-09 | 14.0100 | 14.0100 | 11.8800 | 11.8800 | -14.100% | 33 | 411 | -44.865% |
| 2026-06-05 | 13.9000 | 13.9000 | 13.4000 | 13.8300 | -10.659% | 54 | 433 | -52.639% |
| 2026-06-04 | 13.7000 | 15.4800 | 13.7000 | 15.4800 | +2.584% | 6 | 432 | -57.687% |
| 2026-06-03 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -4.190% | 1 | 431 | -56.594% |
| 2026-06-01 | 14.6000 | 15.7500 | 14.6000 | 15.7500 | -7.353% | 12 | 426 | -58.413% |
| 2026-05-29 | 13.4000 | 17.8000 | 13.4000 | 17.0000 | +33.964% | 17 | 438 | -61.471% |
| 2026-05-28 | 8.7700 | 12.6900 | 8.7700 | 12.6900 | +42.584% | 22 | 434 | -48.385% |
| 2026-05-27 | 8.1500 | 8.9000 | 8.1500 | 8.9000 | -4.813% | 6 | 437 | -26.404% |
| 2026-05-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.410% | 2 | 436 | -29.947% |
| 2026-05-21 | 8.9000 | 9.2200 | 8.9000 | 9.2200 | -0.324% | 51 | 437 | -28.959% |
| 2026-05-20 | 9.2100 | 9.2800 | 9.2000 | 9.2500 | -3.646% | 8 | 437 | -29.189% |
| 2026-05-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.004% | 2 | 439 | -31.771% |
| 2026-05-13 | 9.4000 | 9.4000 | 9.3000 | 9.3200 | -11.238% | 5 | 440 | -29.721% |
| 2026-05-11 | 8.3500 | 10.5000 | 8.3500 | 10.5000 | +9.034% | 19 | 445 | -37.619% |
| 2026-05-06 | 9.6100 | 9.6300 | 9.6100 | 9.6300 | +1.368% | 6 | 445 | -31.983% |
| 2026-05-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 5 | 445 | -31.053% |
| 2026-05-01 | 8.5000 | 9.0000 | 8.3500 | 9.0000 | +7.015% | 7 | 451 | -27.222% |
| 2026-04-30 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +8.516% | 5 | 451 | -22.117% |
| 2026-04-29 | 8.3000 | 8.3000 | 7.7400 | 7.7500 | -32.958% | 110 | 451 | -15.484% |
| 2026-04-28 | 11.9600 | 11.9600 | 11.5500 | 11.5600 | -8.399% | 21 | 348 | -43.339% |
| 2026-04-24 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -7.883% | 1 | 334 | -48.098% |
| 2026-04-21 | 14.4500 | 14.4500 | 13.5000 | 13.7000 | -9.868% | 56 | 351 | -52.190% |
| 2026-04-20 | 14.7000 | 15.2000 | 14.7000 | 15.2000 | -0.328% | 2 | 351 | -56.908% |
| 2026-04-17 | 15.2300 | 16.1000 | 15.2300 | 15.2500 | +13.299% | 37 | 352 | -57.049% |
| 2026-04-16 | 13.4000 | 13.4600 | 13.4000 | 13.4600 | -0.884% | 16 | 354 | -51.337% |
| 2026-04-15 | 12.7000 | 13.5800 | 12.3100 | 13.5800 | +40.000% | 14 | 339 | -51.767% |
| 2026-04-14 | 10.0700 | 10.2000 | 9.7000 | 9.7000 | +34.910% | 30 | 344 | -32.474% |
| 2026-04-10 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -10.125% | 1 | 334 | -8.901% |
| 2026-04-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 1 | 333 | -18.125% |
| 2026-04-08 | 8.4500 | 8.4500 | 7.4500 | 7.4500 | +3.043% | 27 | 333 | -12.081% |
| 2026-04-07 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -6.104% | 1 | 336 | -9.405% |
| 2026-04-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.354% | 1 | 336 | -14.935% |
| 2026-04-02 | 6.7000 | 7.2400 | 6.7000 | 7.2400 | -1.497% | 14 | 325 | -9.530% |
| 2026-04-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.814% | 2 | 325 | -10.884% |
| 2026-03-31 | 6.5600 | 7.0800 | 6.3200 | 7.0800 | 0.000% | 4 | 325 | -7.486% |
| 2026-03-30 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +4.734% | 2 | 328 | -7.486% |
| 2026-03-27 | 7.3000 | 7.3000 | 6.7600 | 6.7600 | -13.333% | 4 | 328 | -3.107% |
| 2026-03-26 | 7.8000 | 8.2500 | 7.8000 | 7.8000 | -7.363% | 14 | 325 | -16.026% |
| 2026-03-25 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +4.467% | 2 | 326 | -22.209% |
| 2026-03-23 | 8.3400 | 8.3400 | 7.9700 | 8.0600 | +2.155% | 6 | 326 | -18.734% |
| 2026-03-20 | 8.1500 | 8.5000 | 7.8900 | 7.8900 | -12.333% | 22 | 330 | -16.984% |
| 2026-03-19 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | -3.226% | 5 | 334 | -27.222% |
| 2026-03-18 | 9.6900 | 9.6900 | 9.3000 | 9.3000 | -6.061% | 4 | 333 | -29.570% |
| 2026-03-17 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +1.538% | 3 | 331 | -33.838% |
| 2026-03-16 | 9.7000 | 9.7500 | 9.2500 | 9.7500 | -7.143% | 3 | 328 | -32.821% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 1 | 329 | -37.619% |
| 2026-03-12 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -6.449% | 2 | 328 | -36.408% |
| 2026-03-10 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +0.091% | 1 | 327 | -40.509% |
| 2026-03-09 | 10.8300 | 11.0000 | 10.8300 | 11.0000 | -11.647% | 2 | 326 | -40.455% |
| 2026-03-06 | 11.1200 | 12.4500 | 11.1200 | 12.4500 | +2.049% | 3 | 330 | -47.390% |
| 2026-03-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.400% | 1 | 328 | -46.311% |
| 2026-03-04 | 11.9200 | 12.5000 | 11.9200 | 12.5000 | +22.309% | 2 | 327 | -47.600% |
| 2026-03-03 | 10.1900 | 10.2200 | 10.1900 | 10.2200 | -0.873% | 2 | 326 | -35.910% |
| 2026-02-27 | 10.5700 | 10.5700 | 10.3100 | 10.3100 | -9.956% | 2 | 327 | -36.469% |
| 2026-02-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.046% | 2 | 325 | -42.795% |
| 2026-02-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.000% | 15 | 323 | -39.908% |
| 2026-02-24 | 9.3100 | 10.0300 | 9.0000 | 10.0000 | +4.603% | 618 | 323 | -34.500% |
| 2026-02-23 | 10.6400 | 10.6400 | 9.3500 | 9.5600 | -14.643% | 9 | 741 | -31.485% |
| 2026-02-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.668% | 1 | 740 | -41.518% |
| 2026-02-13 | 10.3500 | 11.7000 | 10.3500 | 11.3900 | +14.472% | 35 | 712 | -42.493% |
| 2026-02-12 | 11.1400 | 11.1400 | 9.7000 | 9.9500 | -14.076% | 65 | 712 | -34.171% |
| 2026-02-11 | 12.1000 | 12.1000 | 10.7000 | 11.5800 | -22.800% | 51 | 706 | -43.437% |
| 2026-02-10 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | -3.846% | 101 | 702 | -56.333% |
| 2026-02-09 | 15.8000 | 15.8000 | 15.5000 | 15.6000 | +13.125% | 72 | 602 | -58.013% |
| 2026-02-06 | 12.4300 | 14.1500 | 12.4300 | 13.7900 | +32.852% | 120 | 547 | -52.502% |
| 2026-02-05 | 11.2300 | 11.4300 | 10.3800 | 10.3800 | -12.773% | 9 | 500 | -36.898% |
| 2026-02-04 | 12.7300 | 12.7300 | 11.7000 | 11.9000 | -16.079% | 10 | 501 | -44.958% |
| 2026-02-03 | 15.8000 | 15.8000 | 14.1800 | 14.1800 | -7.320% | 42 | 507 | -53.808% |
| 2026-02-02 | 17.3200 | 17.3200 | 15.3000 | 15.3000 | -20.312% | 50 | 481 | -57.190% |
| 2026-01-30 | 20.3200 | 20.9500 | 18.8900 | 19.2000 | -10.490% | 31 | 492 | -65.885% |
| 2026-01-28 | 22.4200 | 22.4200 | 21.2500 | 21.4500 | -0.464% | 3 | 493 | -69.464% |
| 2026-01-27 | 21.7000 | 21.7000 | 21.3500 | 21.5500 | -2.268% | 168 | 493 | -69.606% |
| 2026-01-26 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -5.689% | 2 | 341 | -70.295% |
| 2026-01-23 | 24.0000 | 24.0000 | 23.3800 | 23.3800 | +6.758% | 27 | 341 | -71.985% |
| 2026-01-22 | 22.4000 | 22.4000 | 21.9000 | 21.9000 | -1.573% | 2 | 316 | -70.091% |
| 2026-01-21 | 22.2000 | 22.2700 | 22.2000 | 22.2500 | +1.136% | 12 | 315 | -70.562% |
| 2026-01-20 | 22.8500 | 22.8500 | 22.0000 | 22.0000 | -8.142% | 3 | 321 | -70.227% |
| 2026-01-16 | 24.0000 | 24.8000 | 23.9400 | 23.9500 | -4.200% | 74 | 286 | -72.651% |
| 2026-01-15 | 27.0000 | 27.1800 | 25.0000 | 25.0000 | -14.089% | 7 | 286 | -73.800% |
| 2026-01-14 | 28.7400 | 29.1800 | 28.7300 | 29.1000 | -0.342% | 44 | 283 | -77.491% |
| 2026-01-13 | 27.6000 | 29.2000 | 27.6000 | 29.2000 | +2.456% | 3 | 280 | -77.568% |
| 2026-01-12 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.261% | 1 | 280 | -77.018% |
| 2026-01-09 | 27.8700 | 27.8700 | 27.6000 | 27.6000 | -1.182% | 3 | 280 | -76.268% |
| 2026-01-08 | 27.3000 | 27.9300 | 27.3000 | 27.9300 | -8.874% | 31 | 282 | -76.549% |
| 2026-01-06 | 30.9300 | 31.0000 | 29.5000 | 30.6500 | -3.312% | 80 | 252 | -78.630% |
| 2026-01-05 | 31.8000 | 31.8000 | 31.7000 | 31.7000 | +15.820% | 3 | 171 | -79.338% |
| 2026-01-02 | 25.8000 | 27.4000 | 25.0000 | 27.3700 | +3.283% | 4 | 171 | -76.069% |
| 2025-12-31 | 26.8500 | 26.9000 | 26.5000 | 26.5000 | -10.169% | 5 | 168 | -75.283% |
| 2025-12-26 | 30.4000 | 30.4000 | 29.5000 | 29.5000 | -3.658% | 4 | 168 | -77.797% |
| 2025-12-23 | 31.5000 | 31.5000 | 29.7500 | 30.6200 | -7.212% | 12 | 169 | -78.609% |
| 2025-12-22 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.917% | 2 | 164 | -80.152% |
| 2025-12-19 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +5.111% | 1 | 164 | -79.969% |
| 2025-12-18 | 31.6500 | 31.6500 | 31.1100 | 31.1100 | -6.577% | 9 | 164 | -78.946% |
| 2025-12-17 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +5.714% | 1 | 171 | -80.330% |
| 2025-12-16 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.618% | 1 | 171 | -79.206% |
| 2025-12-15 | 30.2000 | 31.0800 | 30.2000 | 30.4000 | -5.882% | 4 | 170 | -78.454% |
| 2025-12-12 | 35.0500 | 35.0500 | 32.3000 | 32.3000 | -6.377% | 3 | 169 | -79.721% |
| 2025-12-11 | 36.0000 | 36.0500 | 34.5000 | 34.5000 | -16.465% | 7 | 167 | -81.014% |
| 2025-12-10 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -5.858% | 2 | 163 | -84.140% |
| 2025-12-09 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | +4.452% | 2 | 163 | -85.070% |
| 2025-12-04 | 43.0200 | 43.0200 | 42.0000 | 42.0000 | +2.439% | 2 | 161 | -84.405% |
| 2025-12-03 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +9.188% | 1 | 160 | -84.024% |
| 2025-12-02 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | +0.670% | 3 | 160 | -82.557% |
| 2025-11-28 | 38.2500 | 38.2500 | 37.3000 | 37.3000 | -2.305% | 11 | 157 | -82.440% |
| 2025-11-26 | 35.0000 | 38.3400 | 35.0000 | 38.1800 | +24.568% | 16 | 158 | -82.844% |
| 2025-11-25 | 30.3500 | 30.7500 | 30.2500 | 30.6500 | -0.969% | 59 | 158 | -78.630% |
| 2025-11-24 | 28.7400 | 31.0000 | 28.7400 | 30.9500 | +8.596% | 14 | 167 | -78.837% |
| 2025-11-21 | 28.5000 | 28.5000 | 25.9900 | 28.5000 | +2.703% | 10 | 158 | -77.018% |
| 2025-11-20 | 35.0600 | 35.0600 | 27.7500 | 27.7500 | -17.899% | 89 | 163 | -76.396% |
| 2025-11-19 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +4.160% | 1 | 137 | -80.621% |
| 2025-11-18 | 31.6000 | 32.4500 | 31.6000 | 32.4500 | +2.205% | 15 | 136 | -79.815% |
| 2025-11-17 | 34.2500 | 35.4500 | 31.7500 | 31.7500 | -19.722% | 19 | 137 | -79.370% |
| 2025-11-14 | 31.2500 | 39.5500 | 31.2500 | 39.5500 | +6.260% | 63 | 132 | -83.439% |
| 2025-11-13 | 38.5000 | 38.6400 | 37.2200 | 37.2200 | -10.957% | 8 | 134 | -82.402% |
| 2025-11-12 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -1.763% | 10 | 121 | -84.330% |
| 2025-11-11 | 42.6000 | 42.6000 | 42.5500 | 42.5500 | -8.495% | 16 | 121 | -84.606% |
| 2025-11-10 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +10.714% | 1 | 121 | -85.914% |
| 2025-11-07 | 35.0000 | 42.0000 | 35.0000 | 42.0000 | +6.329% | 4 | 121 | -84.405% |
| 2025-11-06 | 45.4000 | 45.4000 | 39.5000 | 39.5000 | -20.202% | 13 | 121 | -83.418% |
| 2025-11-05 | 46.1000 | 49.5000 | 46.1000 | 49.5000 | +5.996% | 12 | 115 | -86.768% |
| 2025-11-04 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -12.710% | 1 | 107 | -85.974% |
| 2025-10-31 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +7.000% | 1 | 106 | -87.757% |
| 2025-10-29 | 49.8000 | 50.0000 | 49.8000 | 50.0000 | -2.114% | 2 | 106 | -86.900% |
| 2025-10-28 | 50.9100 | 51.1000 | 50.7500 | 51.0800 | +1.652% | 8 | 106 | -87.177% |
| 2025-10-27 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | +9.716% | 1 | 105 | -86.965% |
| 2025-10-24 | 44.7800 | 45.8000 | 44.7800 | 45.8000 | +9.308% | 4 | 105 | -85.699% |
| 2025-10-23 | 40.7400 | 41.9000 | 40.7400 | 41.9000 | +13.396% | 3 | 105 | -84.368% |
| 2025-10-22 | 38.7100 | 38.8300 | 35.0200 | 36.9500 | -8.085% | 11 | 103 | -82.273% |
| 2025-10-21 | 40.6000 | 40.6000 | 40.2000 | 40.2000 | -7.904% | 2 | 96 | -83.706% |
| 2025-10-20 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +10.339% | 1 | 98 | -84.994% |
| 2025-10-17 | 38.0600 | 39.5600 | 38.0600 | 39.5600 | -8.637% | 7 | 98 | -83.443% |
| 2025-10-16 | 43.4100 | 43.4100 | 43.3000 | 43.3000 | +2.607% | 2 | 98 | -84.873% |
| 2025-10-15 | 45.0300 | 45.0300 | 42.1000 | 42.2000 | -7.760% | 16 | 99 | -84.479% |
| 2025-10-14 | 46.3000 | 46.3000 | 45.7500 | 45.7500 | -0.543% | 2 | 104 | -85.683% |
| 2025-10-13 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -2.232% | 1 | 104 | -85.761% |
| 2025-10-10 | 49.0000 | 49.0000 | 47.0500 | 47.0500 | -12.056% | 5 | 104 | -86.079% |
| 2025-10-09 | 51.5100 | 53.5000 | 50.8000 | 53.5000 | +5.460% | 5 | 104 | -87.757% |
| 2025-10-08 | 49.1000 | 50.7300 | 49.1000 | 50.7300 | +5.578% | 4 | 104 | -87.089% |
| 2025-10-07 | 48.0000 | 48.0500 | 46.0000 | 48.0500 | -2.929% | 26 | 103 | -86.368% |
| 2025-10-06 | 49.9000 | 49.9000 | 49.5000 | 49.5000 | -0.881% | 3 | 120 | -86.768% |
| 2025-10-03 | 50.5900 | 50.5900 | 49.0000 | 49.9400 | +8.002% | 43 | 120 | -86.884% |
| 2025-10-02 | 45.3500 | 46.2400 | 45.3500 | 46.2400 | +3.910% | 5 | 106 | -85.835% |
| 2025-10-01 | 45.7000 | 45.7000 | 44.5000 | 44.5000 | -4.711% | 3 | 105 | -85.281% |
| 2025-09-30 | 43.7500 | 46.7000 | 43.7500 | 46.7000 | +11.456% | 10 | 104 | -85.974% |
| 2025-09-29 | 34.9500 | 41.9000 | 34.3500 | 41.9000 | +30.530% | 42 | 99 | -84.368% |
| 2025-09-26 | 31.8500 | 32.1000 | 31.8500 | 32.1000 | -2.134% | 4 | 98 | -79.595% |
| 2025-09-25 | 34.0000 | 34.5000 | 32.4100 | 32.8000 | -9.066% | 40 | 96 | -80.030% |
| 2025-09-24 | 36.0000 | 37.1700 | 36.0000 | 36.0700 | +3.057% | 6 | 74 | -81.841% |
| 2025-09-23 | 34.3500 | 35.6000 | 34.1000 | 35.0000 | +1.803% | 32 | 71 | -81.286% |
| 2025-09-22 | 32.6000 | 34.5000 | 32.6000 | 34.3800 | +4.498% | 40 | 53 | -80.948% |
| 2025-09-19 | 33.0000 | 33.5500 | 32.7000 | 32.9000 | +0.458% | 15 | 28 | -80.091% |
| 2025-09-18 | 33.1600 | 34.0000 | 32.6300 | 32.7500 | +7.201% | 24 | 25 | -80.000% |
| 2025-09-17 | 30.0000 | 30.5500 | 30.0000 | 30.5500 | +1.495% | 3 | 10 | -78.560% |
| 2025-09-16 | 30.4000 | 30.6000 | 29.2600 | 30.1000 | 0.000% | 11 | 0 | -78.239% |