HOOD280121C00165000
HOOD Jan 21 2028 165.00 Call
optionOPRA
EODOct 30, 2026
7.10USD-22.826%(-2.10)11Vol324OI
HOOD280121C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.3300 | 7.5000 | 7.1000 | 7.1000 | -22.826% | 11 | 326 | 0.000% |
| 2026-10-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 1 | 327 | -22.826% |
| 2026-10-28 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -17.257% | 6 | 323 | -24.064% |
| 2026-10-27 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +2.727% | 2 | 323 | -37.168% |
| 2026-10-26 | 11.0600 | 11.0600 | 11.0000 | 11.0000 | -13.043% | 2 | 322 | -35.455% |
| 2026-10-22 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -3.802% | 2 | 322 | -43.874% |
| 2026-10-21 | 13.2000 | 13.2500 | 13.1500 | 13.1500 | +3.543% | 8 | 324 | -46.008% |
| 2026-10-20 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -6.686% | 2 | 324 | -44.094% |
| 2026-10-19 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +0.591% | 1 | 324 | -47.832% |
| 2026-10-15 | 12.6100 | 13.5300 | 12.6100 | 13.5300 | -3.357% | 11 | 324 | -47.524% |
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -24.731% | 14 | 324 | -49.286% |
| 2026-10-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +4.436% | 2 | 324 | -61.828% |
| 2026-10-12 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -2.411% | 3 | 324 | -60.135% |
| 2026-10-09 | 18.2000 | 18.2500 | 18.2000 | 18.2500 | +11.963% | 2 | 323 | -61.096% |
| 2026-10-08 | 17.0000 | 17.0000 | 16.3000 | 16.3000 | -7.858% | 2 | 322 | -56.442% |
| 2026-10-07 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -7.382% | 13 | 322 | -59.864% |
| 2026-10-06 | 20.2000 | 20.2000 | 19.1000 | 19.1000 | -10.413% | 14 | 309 | -62.827% |
| 2026-10-05 | 19.4500 | 21.3200 | 19.4500 | 21.3200 | +3.245% | 4 | 310 | -66.698% |
| 2026-10-02 | 20.3000 | 21.5000 | 20.3000 | 20.6500 | +2.481% | 3 | 310 | -65.617% |
| 2026-10-01 | 20.2500 | 20.2500 | 20.1500 | 20.1500 | -4.728% | 3 | 311 | -64.764% |
| 2026-09-30 | 21.2500 | 21.4300 | 21.1500 | 21.1500 | -12.963% | 14 | 307 | -66.430% |
| 2026-09-25 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -15.035% | 4 | 307 | -70.782% |
| 2026-09-23 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -1.379% | 1 | 308 | -75.175% |
| 2026-09-21 | 27.9700 | 29.0000 | 27.8900 | 29.0000 | +10.899% | 8 | 313 | -75.517% |
| 2026-09-18 | 23.9000 | 26.1500 | 23.9000 | 26.1500 | +13.351% | 11 | 313 | -72.849% |
| 2026-09-11 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +1.854% | 3 | 313 | -69.224% |
| 2026-09-10 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -22.564% | 6 | 317 | -68.653% |
| 2026-09-04 | 28.2200 | 29.2500 | 28.2200 | 29.2500 | -2.953% | 4 | 317 | -75.726% |
| 2026-09-03 | 23.8000 | 30.1400 | 23.8000 | 30.1400 | +59.218% | 14 | 316 | -76.443% |
| 2026-08-31 | 19.2700 | 19.2700 | 18.9300 | 18.9300 | +1.230% | 5 | 318 | -62.493% |
| 2026-08-28 | 18.7000 | 18.7500 | 18.7000 | 18.7000 | -17.257% | 20 | 312 | -62.032% |
| 2026-08-27 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -4.842% | 14 | 312 | -68.584% |
| 2026-08-25 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +18.100% | 1 | 313 | -70.105% |
| 2026-08-24 | 20.3500 | 20.3500 | 20.1100 | 20.1100 | -6.465% | 2 | 314 | -64.694% |
| 2026-08-21 | 16.1500 | 22.0000 | 16.1500 | 21.5000 | +54.343% | 8 | 313 | -66.977% |
| 2026-08-19 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -19.943% | 7 | 313 | -49.031% |
| 2026-08-13 | 17.0500 | 17.4000 | 17.0500 | 17.4000 | +6.098% | 12 | 319 | -59.195% |
| 2026-08-10 | 15.8000 | 16.4000 | 15.8000 | 16.4000 | +9.333% | 3 | 317 | -56.707% |
| 2026-08-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.072% | 3 | 317 | -52.667% |
| 2026-08-05 | 15.9100 | 16.6800 | 15.9100 | 16.6800 | +7.961% | 4 | 316 | -57.434% |
| 2026-08-04 | 17.1000 | 17.1000 | 15.2600 | 15.4500 | +0.980% | 27 | 317 | -54.045% |
| 2026-08-03 | 14.8000 | 15.3000 | 14.8000 | 15.3000 | +9.442% | 3 | 317 | -53.595% |
| 2026-07-31 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -20.568% | 1 | 316 | -49.213% |
| 2026-07-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.033% | 1 | 316 | -59.659% |
| 2026-07-24 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -20.904% | 20 | 336 | -62.093% |
| 2026-07-21 | 23.6000 | 23.7200 | 23.6000 | 23.6800 | +13.682% | 4 | 336 | -70.017% |
| 2026-07-17 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -15.153% | 20 | 336 | -65.915% |
| 2026-07-16 | 25.0000 | 25.1800 | 24.5500 | 24.5500 | -8.702% | 101 | 315 | -71.079% |
| 2026-07-15 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +4.916% | 1 | 314 | -73.596% |
| 2026-07-10 | 25.9300 | 26.9000 | 25.6300 | 25.6300 | -9.081% | 35 | 321 | -72.298% |
| 2026-07-09 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | +2.472% | 1 | 320 | -74.814% |
| 2026-07-07 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +1.438% | 2 | 320 | -74.191% |
| 2026-07-02 | 29.5500 | 29.5500 | 27.1200 | 27.1200 | +12.020% | 3 | 322 | -73.820% |
| 2026-07-01 | 22.4800 | 24.2100 | 22.4800 | 24.2100 | +31.077% | 6 | 321 | -70.673% |
| 2026-06-26 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -5.136% | 2 | 321 | -61.559% |
| 2026-06-24 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -13.351% | 1 | 321 | -63.534% |
| 2026-06-23 | 22.0000 | 22.4700 | 22.0000 | 22.4700 | -8.770% | 2 | 322 | -68.402% |
| 2026-06-22 | 26.8200 | 26.8200 | 24.6300 | 24.6300 | +3.705% | 12 | 323 | -71.173% |
| 2026-06-18 | 23.7500 | 24.0000 | 23.7500 | 23.7500 | -0.918% | 12 | 323 | -70.105% |
| 2026-06-17 | 24.6500 | 24.6500 | 23.9700 | 23.9700 | +17.385% | 21 | 302 | -70.380% |
| 2026-06-15 | 20.4500 | 20.4500 | 20.4000 | 20.4200 | +10.378% | 3 | 301 | -65.230% |
| 2026-06-11 | 18.5500 | 18.5500 | 18.5000 | 18.5000 | +6.751% | 8 | 305 | -61.622% |
| 2026-06-10 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +34.133% | 1 | 305 | -59.031% |
| 2026-06-09 | 13.3000 | 13.3000 | 12.9200 | 12.9200 | +0.937% | 3 | 303 | -45.046% |
| 2026-06-05 | 14.0000 | 14.2300 | 12.8000 | 12.8000 | -20.596% | 5 | 302 | -44.531% |
| 2026-06-04 | 16.0500 | 16.1200 | 16.0500 | 16.1200 | +16.643% | 2 | 301 | -55.955% |
| 2026-06-03 | 13.7500 | 13.8200 | 13.7500 | 13.8200 | -14.954% | 3 | 300 | -48.625% |
| 2026-06-02 | 15.7000 | 16.2500 | 15.6200 | 16.2500 | -1.813% | 15 | 300 | -56.308% |
| 2026-06-01 | 15.3500 | 16.5500 | 15.3500 | 16.5500 | -12.665% | 7 | 301 | -57.100% |
| 2026-05-29 | 13.6400 | 18.9500 | 13.6400 | 18.9500 | +42.696% | 12 | 297 | -62.533% |
| 2026-05-28 | 11.7000 | 13.2800 | 11.7000 | 13.2800 | +36.345% | 3 | 296 | -46.536% |
| 2026-05-27 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +6.448% | 1 | 296 | -27.105% |
| 2026-05-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.824% | 1 | 295 | -22.404% |
| 2026-05-22 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -1.376% | 3 | 292 | -23.820% |
| 2026-05-20 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | +2.162% | 2 | 294 | -24.868% |
| 2026-05-19 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -5.322% | 3 | 293 | -23.243% |
| 2026-05-13 | 9.8200 | 9.8200 | 9.7700 | 9.7700 | -11.584% | 10 | 291 | -27.329% |
| 2026-05-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +12.755% | 1 | 290 | -35.747% |
| 2026-05-07 | 10.3000 | 10.3000 | 9.7500 | 9.8000 | +3.704% | 48 | 248 | -27.551% |
| 2026-05-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -12.093% | 3 | 248 | -24.868% |
| 2026-05-05 | 10.3100 | 10.7500 | 10.2500 | 10.7500 | +19.710% | 4 | 248 | -33.953% |
| 2026-05-01 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.162% | 1 | 246 | -20.935% |
| 2026-04-30 | 9.0000 | 9.0000 | 8.7900 | 8.7900 | -3.618% | 22 | 246 | -19.226% |
| 2026-04-29 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -25.490% | 14 | 260 | -22.149% |
| 2026-04-28 | 10.9500 | 12.2400 | 10.9500 | 12.2400 | -4.000% | 4 | 264 | -41.993% |
| 2026-04-23 | 13.7500 | 13.8500 | 12.7500 | 12.7500 | -13.265% | 101 | 262 | -44.314% |
| 2026-04-21 | 14.8500 | 14.8500 | 14.7000 | 14.7000 | -7.663% | 2 | 183 | -51.701% |
| 2026-04-20 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +0.063% | 4 | 183 | -55.402% |
| 2026-04-17 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +11.103% | 1 | 187 | -55.374% |
| 2026-04-16 | 14.3300 | 14.3300 | 14.3200 | 14.3200 | +35.094% | 5 | 186 | -50.419% |
| 2026-04-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.317% | 1 | 186 | -33.019% |
| 2026-04-14 | 10.2200 | 11.1500 | 10.2200 | 10.3600 | +40.000% | 19 | 185 | -31.467% |
| 2026-04-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -13.450% | 1 | 179 | -4.054% |
| 2026-04-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +15.541% | 2 | 178 | -16.959% |
| 2026-04-07 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | -6.566% | 11 | 178 | -4.054% |
| 2026-04-06 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +0.253% | 3 | 178 | -10.354% |
| 2026-04-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.057% | 1 | 178 | -10.127% |
| 2026-03-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.818% | 1 | 178 | +0.709% |
| 2026-03-30 | 7.5000 | 7.5000 | 6.6000 | 6.6000 | -8.333% | 4 | 177 | +7.576% |
| 2026-03-27 | 7.3000 | 7.5000 | 7.2000 | 7.2000 | -12.727% | 8 | 176 | -1.389% |
| 2026-03-26 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -9.341% | 2 | 176 | -13.939% |
| 2026-03-25 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +17.419% | 3 | 176 | -21.978% |
| 2026-03-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -11.226% | 2 | 176 | -8.387% |
| 2026-03-23 | 8.3000 | 8.7500 | 8.3000 | 8.7300 | -0.229% | 4 | 176 | -18.671% |
| 2026-03-20 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -7.895% | 2 | 172 | -18.857% |
| 2026-03-19 | 8.9600 | 9.5000 | 8.8600 | 9.5000 | -1.554% | 7 | 173 | -25.263% |
| 2026-03-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.762% | 2 | 172 | -26.425% |
| 2026-03-13 | 10.0000 | 10.2400 | 9.8500 | 10.2400 | -6.740% | 3 | 172 | -30.664% |
| 2026-03-12 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -1.081% | 1 | 172 | -35.337% |
| 2026-03-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.475% | 1 | 172 | -36.036% |
| 2026-03-06 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -13.926% | 1 | 176 | -38.898% |
| 2026-03-04 | 12.4700 | 13.5000 | 12.4700 | 13.5000 | +5.469% | 13 | 176 | -47.407% |
| 2026-03-02 | 11.8300 | 12.8000 | 11.8300 | 12.8000 | +10.823% | 6 | 165 | -44.531% |
| 2026-02-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.451% | 1 | 167 | -38.528% |
| 2026-02-25 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +22.083% | 1 | 168 | -39.420% |
| 2026-02-24 | 9.7800 | 9.7800 | 9.5000 | 9.6000 | -4.950% | 5 | 168 | -26.042% |
| 2026-02-23 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | -12.326% | 4 | 167 | -29.703% |
| 2026-02-20 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +4.727% | 1 | 167 | -38.368% |
| 2026-02-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.254% | 10 | 166 | -35.455% |
| 2026-02-18 | 12.1000 | 12.1000 | 11.6100 | 11.6100 | +9.839% | 3 | 156 | -38.846% |
| 2026-02-13 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +4.757% | 2 | 155 | -32.829% |
| 2026-02-12 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -11.414% | 10 | 155 | -29.633% |
| 2026-02-11 | 12.0000 | 12.0000 | 11.3900 | 11.3900 | -26.752% | 3 | 155 | -37.665% |
| 2026-02-10 | 16.0100 | 16.0100 | 15.5500 | 15.5500 | +4.714% | 3 | 155 | -54.341% |
| 2026-02-06 | 12.7500 | 14.8500 | 12.7500 | 14.8500 | +40.892% | 6 | 152 | -52.189% |
| 2026-02-05 | 11.4000 | 11.4000 | 10.1300 | 10.5400 | -17.656% | 10 | 151 | -32.638% |
| 2026-02-04 | 13.9000 | 13.9000 | 12.8000 | 12.8000 | -14.094% | 43 | 149 | -44.531% |
| 2026-02-03 | 15.3500 | 15.3500 | 14.9000 | 14.9000 | -7.854% | 8 | 172 | -52.349% |
| 2026-02-02 | 17.4900 | 17.4900 | 16.1500 | 16.1700 | -17.500% | 46 | 176 | -56.092% |
| 2026-01-30 | 22.0500 | 22.0500 | 19.6000 | 19.6000 | -2.244% | 4 | 146 | -63.776% |
| 2026-01-29 | 20.4000 | 20.4000 | 20.0500 | 20.0500 | -10.331% | 2 | 146 | -64.589% |
| 2026-01-28 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +0.269% | 1 | 144 | -68.247% |
| 2026-01-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -4.292% | 1 | 144 | -68.161% |
| 2026-01-26 | 22.5000 | 23.3000 | 22.5000 | 23.3000 | -0.385% | 6 | 145 | -69.528% |
| 2026-01-22 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -4.139% | 1 | 150 | -69.645% |
| 2026-01-21 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +4.497% | 2 | 150 | -70.902% |
| 2026-01-20 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -4.888% | 1 | 150 | -69.593% |
| 2026-01-16 | 24.7000 | 24.7000 | 24.5500 | 24.5500 | -14.579% | 2 | 149 | -71.079% |
| 2026-01-13 | 30.1300 | 30.1300 | 28.7400 | 28.7400 | -5.616% | 3 | 149 | -75.296% |
| 2026-01-05 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -1.838% | 3 | 143 | -76.683% |
| 2025-12-26 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -3.515% | 1 | 143 | -77.112% |
| 2025-12-23 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -4.173% | 2 | 143 | -77.916% |
| 2025-12-22 | 33.5000 | 33.5500 | 33.5000 | 33.5500 | +1.697% | 2 | 143 | -78.838% |
| 2025-12-18 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | +3.094% | 1 | 141 | -78.478% |
| 2025-12-17 | 35.0000 | 35.0000 | 32.0000 | 32.0000 | -5.882% | 6 | 141 | -77.813% |
| 2025-12-15 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.592% | 1 | 136 | -79.118% |
| 2025-12-12 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -6.630% | 1 | 135 | -78.994% |
| 2025-12-11 | 37.6400 | 37.6400 | 36.2000 | 36.2000 | -3.389% | 4 | 134 | -80.387% |
| 2025-12-02 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | +7.395% | 10 | 136 | -81.052% |
| 2025-12-01 | 35.0400 | 35.0400 | 34.8900 | 34.8900 | -9.494% | 2 | 126 | -79.650% |
| 2025-11-28 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -2.008% | 1 | 127 | -81.582% |
| 2025-11-26 | 36.6000 | 39.3400 | 35.8500 | 39.3400 | +22.938% | 34 | 95 | -81.952% |
| 2025-11-25 | 30.5500 | 32.0000 | 30.5500 | 32.0000 | +10.842% | 28 | 95 | -77.813% |
| 2025-11-21 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -3.606% | 1 | 96 | -75.407% |
| 2025-11-20 | 29.7100 | 30.0000 | 29.7100 | 29.9500 | -10.863% | 22 | 96 | -76.294% |
| 2025-11-19 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +1.511% | 1 | 75 | -78.869% |
| 2025-11-18 | 32.5000 | 33.4300 | 32.5000 | 33.1000 | +1.409% | 8 | 74 | -78.550% |
| 2025-11-17 | 36.0000 | 36.6000 | 32.6000 | 32.6400 | -17.783% | 7 | 78 | -78.248% |
| 2025-11-14 | 39.9500 | 39.9500 | 39.7000 | 39.7000 | +8.174% | 2 | 74 | -82.116% |
| 2025-11-13 | 40.0000 | 40.0000 | 35.5500 | 36.7000 | -11.821% | 10 | 73 | -80.654% |
| 2025-11-12 | 43.0000 | 43.0000 | 41.6200 | 41.6200 | -5.042% | 2 | 71 | -82.941% |
| 2025-11-11 | 45.1000 | 45.1000 | 43.8300 | 43.8300 | -4.113% | 3 | 71 | -83.801% |
| 2025-11-10 | 45.7100 | 45.7100 | 45.7100 | 45.7100 | +13.144% | 1 | 73 | -84.467% |
| 2025-11-07 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -3.257% | 1 | 73 | -82.426% |
| 2025-11-06 | 45.0000 | 45.0000 | 41.7600 | 41.7600 | -17.307% | 3 | 74 | -82.998% |
| 2025-11-05 | 48.2300 | 50.5000 | 48.2300 | 50.5000 | +2.851% | 3 | 73 | -85.941% |
| 2025-11-04 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -10.565% | 4 | 73 | -85.540% |
| 2025-10-31 | 55.2000 | 55.2000 | 53.7100 | 54.9000 | +27.615% | 9 | 73 | -87.067% |
| 2025-10-23 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +19.500% | 1 | 68 | -83.496% |
| 2025-10-22 | 38.7000 | 38.7000 | 36.0000 | 36.0000 | -10.224% | 10 | 68 | -80.278% |
| 2025-10-17 | 40.0000 | 40.1000 | 37.9700 | 40.1000 | -4.044% | 8 | 71 | -82.294% |
| 2025-10-16 | 44.5300 | 44.5300 | 41.7900 | 41.7900 | -11.085% | 5 | 63 | -83.010% |
| 2025-10-10 | 55.0000 | 55.0000 | 47.0000 | 47.0000 | -14.077% | 30 | 62 | -84.894% |
| 2025-10-09 | 52.4000 | 54.7000 | 52.4000 | 54.7000 | +11.633% | 11 | 51 | -87.020% |
| 2025-10-08 | 50.7000 | 50.7000 | 49.0000 | 49.0000 | -0.305% | 8 | 48 | -85.510% |
| 2025-10-07 | 48.0000 | 49.1500 | 48.0000 | 49.1500 | -1.798% | 2 | 40 | -85.554% |
| 2025-10-02 | 49.3000 | 50.0500 | 49.3000 | 50.0500 | +5.457% | 2 | 41 | -85.814% |
| 2025-09-30 | 45.5700 | 47.4600 | 44.9600 | 47.4600 | +19.396% | 11 | 39 | -85.040% |
| 2025-09-29 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +18.834% | 1 | 33 | -82.138% |
| 2025-09-26 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -4.017% | 1 | 33 | -78.774% |
| 2025-09-25 | 33.5500 | 34.8500 | 33.5500 | 34.8500 | -5.299% | 5 | 33 | -79.627% |
| 2025-09-24 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +2.707% | 2 | 31 | -80.707% |
| 2025-09-23 | 35.8300 | 35.8300 | 35.8300 | 35.8300 | +3.945% | 1 | 29 | -80.184% |
| 2025-09-22 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | +0.174% | 1 | 28 | -79.402% |
| 2025-09-19 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | +16.723% | 2 | 27 | -79.366% |
| 2025-09-15 | 32.1500 | 32.1500 | 28.7800 | 29.4800 | 0.000% | 31 | 27 | -75.916% |