HOOD280121C00160000
HOOD Jan 21 2028 160.00 Call
optionOPRA
EODOct 30, 2026
7.50USD-25.962%(-2.63)34Vol1,485OI
HOOD280121C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.8600 | 7.9600 | 7.5000 | 7.5000 | -25.962% | 34 | 1,468 | 0.000% |
| 2026-10-29 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.297% | 1 | 1,468 | -25.962% |
| 2026-10-28 | 10.2200 | 10.4500 | 9.9400 | 10.1000 | -17.213% | 50 | 1,492 | -25.743% |
| 2026-10-27 | 12.2600 | 12.2600 | 12.1500 | 12.2000 | +8.929% | 301 | 1,492 | -38.525% |
| 2026-10-26 | 11.0500 | 11.7500 | 11.0500 | 11.2000 | -10.400% | 27 | 1,473 | -33.036% |
| 2026-10-23 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -17.219% | 5 | 1,473 | -40.000% |
| 2026-10-21 | 14.3200 | 15.1000 | 13.8900 | 15.1000 | +6.865% | 78 | 1,470 | -50.331% |
| 2026-10-16 | 14.2000 | 14.2000 | 14.1300 | 14.1300 | -11.132% | 103 | 1,404 | -46.921% |
| 2026-10-15 | 13.5000 | 15.9500 | 13.4500 | 15.9000 | +6.000% | 43 | 1,422 | -52.830% |
| 2026-10-14 | 16.8000 | 16.8000 | 14.9200 | 15.0000 | -23.077% | 45 | 1,421 | -50.000% |
| 2026-10-13 | 18.9800 | 19.5000 | 18.9800 | 19.5000 | +4.558% | 7 | 1,419 | -61.538% |
| 2026-10-09 | 18.2500 | 18.7000 | 18.2300 | 18.6500 | -12.153% | 17 | 1,405 | -59.786% |
| 2026-10-06 | 21.1500 | 21.2300 | 21.1500 | 21.2300 | +1.095% | 2 | 1,405 | -64.673% |
| 2026-10-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.890% | 3 | 1,405 | -64.286% |
| 2026-10-02 | 21.5800 | 21.8500 | 21.5800 | 21.8500 | +0.691% | 12 | 1,399 | -65.675% |
| 2026-09-30 | 22.7000 | 22.8000 | 21.7000 | 21.7000 | -8.051% | 11 | 1,399 | -65.438% |
| 2026-09-29 | 24.3100 | 24.3100 | 23.4500 | 23.6000 | -13.711% | 97 | 1,400 | -68.220% |
| 2026-09-24 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -7.476% | 2 | 1,400 | -72.578% |
| 2026-09-22 | 29.7000 | 29.7000 | 29.5600 | 29.5600 | +0.716% | 86 | 1,428 | -74.628% |
| 2026-09-21 | 31.0000 | 31.0000 | 28.5600 | 29.3500 | +8.303% | 13 | 1,429 | -74.446% |
| 2026-09-18 | 23.7300 | 27.2000 | 23.7300 | 27.1000 | +24.712% | 10 | 1,434 | -72.325% |
| 2026-09-17 | 21.2500 | 21.7300 | 21.1000 | 21.7300 | +17.459% | 27 | 1,432 | -65.486% |
| 2026-09-16 | 20.1500 | 20.1500 | 18.5000 | 18.5000 | -24.949% | 12 | 1,441 | -59.459% |
| 2026-09-10 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -7.331% | 1 | 1,441 | -69.574% |
| 2026-09-09 | 28.3500 | 28.3500 | 26.6000 | 26.6000 | -14.194% | 356 | 1,386 | -71.805% |
| 2026-09-03 | 27.7800 | 31.0000 | 27.7800 | 31.0000 | +48.681% | 34 | 1,415 | -75.806% |
| 2026-09-02 | 20.4500 | 20.8500 | 20.4500 | 20.8500 | +5.999% | 3 | 1,416 | -64.029% |
| 2026-09-01 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -1.156% | 1 | 1,416 | -61.871% |
| 2026-08-31 | 18.0000 | 19.9000 | 18.0000 | 19.9000 | -12.719% | 2 | 1,416 | -62.312% |
| 2026-08-27 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -8.434% | 2 | 1,416 | -67.105% |
| 2026-08-25 | 23.5000 | 24.9000 | 23.5000 | 24.9000 | +8.261% | 51 | 1,367 | -69.880% |
| 2026-08-24 | 21.7500 | 23.0000 | 21.7500 | 23.0000 | +2.679% | 4 | 1,364 | -67.391% |
| 2026-08-21 | 21.9000 | 23.0000 | 21.9000 | 22.4000 | +41.325% | 33 | 1,340 | -66.518% |
| 2026-08-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.063% | 7 | 1,340 | -52.681% |
| 2026-08-19 | 17.0000 | 17.0000 | 14.9500 | 15.8600 | +9.379% | 110 | 1,340 | -52.711% |
| 2026-08-18 | 14.5000 | 14.9700 | 14.5000 | 14.5000 | -7.937% | 3 | 1,340 | -48.276% |
| 2026-08-17 | 16.0300 | 16.0300 | 15.7100 | 15.7500 | -0.943% | 6 | 1,339 | -52.381% |
| 2026-08-14 | 17.1000 | 17.1000 | 15.8500 | 15.9000 | -11.911% | 27 | 1,339 | -52.830% |
| 2026-08-13 | 16.8500 | 18.2000 | 16.8500 | 18.0500 | +11.626% | 42 | 1,304 | -58.449% |
| 2026-08-12 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -0.980% | 20 | 1,304 | -53.618% |
| 2026-08-11 | 16.4500 | 16.4500 | 16.3300 | 16.3300 | -5.058% | 2 | 1,303 | -54.072% |
| 2026-08-05 | 17.2500 | 17.2800 | 17.1200 | 17.2000 | +14.667% | 14 | 1,304 | -56.395% |
| 2026-08-04 | 16.2000 | 16.2900 | 15.0000 | 15.0000 | -7.975% | 37 | 1,298 | -50.000% |
| 2026-08-03 | 15.7200 | 16.3000 | 15.7200 | 16.3000 | +16.429% | 4 | 1,300 | -53.988% |
| 2026-07-31 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | -3.448% | 2 | 1,299 | -46.429% |
| 2026-07-30 | 14.9700 | 14.9700 | 14.2800 | 14.5000 | -9.318% | 42 | 1,289 | -48.276% |
| 2026-07-29 | 17.3500 | 17.3500 | 15.9900 | 15.9900 | -2.202% | 3 | 1,291 | -53.096% |
| 2026-07-28 | 17.1500 | 17.1500 | 16.3500 | 16.3500 | -8.659% | 3 | 1,293 | -54.128% |
| 2026-07-27 | 19.7500 | 19.7500 | 17.8500 | 17.9000 | -5.789% | 71 | 1,268 | -58.101% |
| 2026-07-24 | 19.5000 | 19.5000 | 18.3000 | 19.0000 | -23.077% | 38 | 1,269 | -60.526% |
| 2026-07-21 | 23.9000 | 24.7000 | 23.9000 | 24.7000 | +16.235% | 9 | 1,274 | -69.636% |
| 2026-07-20 | 21.7000 | 22.0000 | 21.2500 | 21.2500 | -2.746% | 6 | 1,274 | -64.706% |
| 2026-07-17 | 21.1000 | 23.0000 | 19.7000 | 21.8500 | -19.134% | 12 | 1,267 | -65.675% |
| 2026-07-16 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -5.524% | 38 | 1,267 | -72.243% |
| 2026-07-15 | 29.3000 | 29.3000 | 27.5700 | 28.6000 | +13.402% | 3 | 1,267 | -73.776% |
| 2026-07-13 | 27.1200 | 27.1200 | 25.2200 | 25.2200 | -9.670% | 5 | 1,270 | -70.262% |
| 2026-07-10 | 27.5900 | 27.9200 | 27.5900 | 27.9200 | -6.560% | 2 | 1,271 | -73.138% |
| 2026-07-09 | 29.9200 | 29.9200 | 29.8800 | 29.8800 | +14.923% | 4 | 1,270 | -74.900% |
| 2026-07-08 | 27.1500 | 27.1500 | 26.0000 | 26.0000 | -7.143% | 6 | 1,270 | -71.154% |
| 2026-07-07 | 29.5600 | 29.5600 | 28.0000 | 28.0000 | -1.995% | 4 | 1,270 | -73.214% |
| 2026-07-06 | 28.5200 | 28.5700 | 28.5200 | 28.5700 | +4.652% | 10 | 1,279 | -73.749% |
| 2026-07-02 | 30.1300 | 31.3300 | 27.3000 | 27.3000 | +6.682% | 13 | 1,274 | -72.527% |
| 2026-07-01 | 23.2000 | 25.5900 | 23.2000 | 25.5900 | +18.747% | 22 | 1,259 | -70.692% |
| 2026-06-30 | 21.9000 | 21.9000 | 21.5500 | 21.5500 | +9.949% | 7 | 1,258 | -65.197% |
| 2026-06-26 | 19.2500 | 19.6000 | 19.2500 | 19.6000 | +5.946% | 3 | 1,259 | -61.735% |
| 2026-06-25 | 18.9500 | 18.9500 | 18.5000 | 18.5000 | -9.756% | 24 | 1,275 | -59.459% |
| 2026-06-24 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | -11.600% | 3 | 1,275 | -63.415% |
| 2026-06-23 | 23.1700 | 23.1900 | 23.1700 | 23.1900 | -4.725% | 3 | 1,278 | -67.658% |
| 2026-06-22 | 27.5800 | 27.6200 | 24.3400 | 24.3400 | -1.736% | 21 | 1,258 | -69.187% |
| 2026-06-18 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +1.061% | 10 | 1,263 | -69.721% |
| 2026-06-17 | 22.1000 | 26.4000 | 22.1000 | 24.5100 | +27.325% | 38 | 1,257 | -69.400% |
| 2026-06-16 | 20.0300 | 20.0300 | 19.2500 | 19.2500 | -12.500% | 12 | 1,257 | -61.039% |
| 2026-06-15 | 21.0000 | 22.1000 | 21.0000 | 22.0000 | +15.789% | 15 | 1,262 | -65.909% |
| 2026-06-12 | 19.0000 | 20.0000 | 18.7000 | 19.0000 | -1.554% | 44 | 1,295 | -60.526% |
| 2026-06-11 | 18.0000 | 19.3200 | 17.8800 | 19.3000 | +12.865% | 96 | 1,348 | -61.140% |
| 2026-06-10 | 16.9500 | 18.5000 | 16.7000 | 17.1000 | +31.538% | 50 | 1,346 | -56.140% |
| 2026-06-09 | 14.5000 | 14.5000 | 13.0000 | 13.0000 | -14.021% | 42 | 1,323 | -42.308% |
| 2026-06-08 | 15.0000 | 15.1200 | 15.0000 | 15.1200 | +11.176% | 17 | 1,323 | -50.397% |
| 2026-06-05 | 14.9000 | 14.9000 | 13.5000 | 13.6000 | -19.096% | 42 | 1,312 | -44.853% |
| 2026-06-04 | 16.7000 | 16.8100 | 16.7000 | 16.8100 | +18.715% | 2 | 1,311 | -55.384% |
| 2026-06-03 | 15.0000 | 15.3000 | 14.1600 | 14.1600 | -12.593% | 249 | 1,298 | -47.034% |
| 2026-06-02 | 16.3200 | 16.4000 | 15.8200 | 16.2000 | -6.520% | 329 | 1,243 | -53.704% |
| 2026-06-01 | 16.5000 | 18.0000 | 15.6200 | 17.3300 | -1.646% | 37 | 1,220 | -56.722% |
| 2026-05-29 | 14.6700 | 19.1000 | 14.4300 | 17.6200 | +26.854% | 317 | 1,159 | -57.435% |
| 2026-05-28 | 12.1000 | 13.8900 | 12.1000 | 13.8900 | +36.176% | 54 | 1,158 | -46.004% |
| 2026-05-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.442% | 3 | 1,160 | -26.471% |
| 2026-05-26 | 9.6500 | 9.6500 | 9.3200 | 9.3200 | -1.895% | 2 | 1,160 | -19.528% |
| 2026-05-22 | 9.7800 | 9.7800 | 9.5000 | 9.5000 | -1.860% | 30 | 1,143 | -21.053% |
| 2026-05-21 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.833% | 20 | 1,143 | -22.521% |
| 2026-05-20 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -2.538% | 31 | 1,128 | -21.875% |
| 2026-05-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.431% | 1 | 1,129 | -23.858% |
| 2026-05-18 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | -8.108% | 55 | 1,089 | -26.471% |
| 2026-05-15 | 10.7000 | 11.1000 | 10.7000 | 11.1000 | -6.723% | 2 | 1,088 | -32.432% |
| 2026-05-14 | 10.0200 | 11.9000 | 10.0200 | 11.9000 | +13.010% | 101 | 1,082 | -36.975% |
| 2026-05-13 | 10.2600 | 10.5300 | 10.2600 | 10.5300 | +1.347% | 12 | 1,078 | -28.775% |
| 2026-05-12 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -10.662% | 5 | 1,083 | -27.815% |
| 2026-05-11 | 10.0300 | 12.0000 | 10.0300 | 11.6300 | +15.035% | 10 | 1,079 | -35.512% |
| 2026-05-08 | 10.3300 | 10.3300 | 10.1100 | 10.1100 | +1.608% | 2 | 1,080 | -25.816% |
| 2026-05-07 | 10.8800 | 10.8800 | 9.9500 | 9.9500 | -7.699% | 5 | 1,076 | -24.623% |
| 2026-05-06 | 10.7200 | 10.7800 | 10.7200 | 10.7800 | -0.737% | 2 | 1,076 | -30.427% |
| 2026-05-05 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +1.972% | 5 | 1,076 | -30.939% |
| 2026-05-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +12.105% | 10 | 1,071 | -29.577% |
| 2026-05-01 | 9.4200 | 9.6000 | 9.4200 | 9.5000 | +2.151% | 16 | 1,063 | -21.053% |
| 2026-04-30 | 9.1300 | 9.3000 | 9.1300 | 9.3000 | +0.868% | 21 | 1,063 | -19.355% |
| 2026-04-29 | 9.5000 | 9.5000 | 8.7000 | 9.2200 | -28.527% | 231 | 1,063 | -18.655% |
| 2026-04-28 | 13.4500 | 13.4500 | 12.6000 | 12.9000 | -9.790% | 36 | 1,046 | -41.860% |
| 2026-04-27 | 13.4500 | 14.3000 | 13.4500 | 14.3000 | +8.333% | 2 | 1,040 | -47.552% |
| 2026-04-23 | 14.2500 | 14.3000 | 13.2000 | 13.2000 | -14.839% | 3 | 1,039 | -43.182% |
| 2026-04-22 | 15.6600 | 15.6600 | 15.1700 | 15.5000 | +1.639% | 17 | 1,039 | -51.613% |
| 2026-04-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -7.238% | 3 | 1,053 | -50.820% |
| 2026-04-20 | 16.6500 | 16.6500 | 15.7500 | 16.4400 | -5.517% | 23 | 1,053 | -54.380% |
| 2026-04-17 | 16.6500 | 17.4000 | 16.6500 | 17.4000 | +15.691% | 105 | 1,042 | -56.897% |
| 2026-04-16 | 15.2200 | 15.2200 | 15.0400 | 15.0400 | +2.313% | 2 | 960 | -50.133% |
| 2026-04-15 | 13.5000 | 14.7000 | 13.5000 | 14.7000 | +30.088% | 39 | 959 | -48.980% |
| 2026-04-14 | 10.6800 | 11.3000 | 10.5000 | 11.3000 | +32.941% | 135 | 987 | -33.628% |
| 2026-04-13 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +4.938% | 6 | 888 | -11.765% |
| 2026-04-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.255% | 20 | 886 | -7.407% |
| 2026-04-09 | 8.2200 | 8.4600 | 8.2200 | 8.4600 | -19.429% | 12 | 866 | -11.348% |
| 2026-04-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +30.923% | 81 | 867 | -28.571% |
| 2026-04-07 | 7.9500 | 8.0200 | 7.9500 | 8.0200 | -5.647% | 3 | 867 | -6.484% |
| 2026-04-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.111% | 4 | 865 | -11.765% |
| 2026-04-02 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -11.047% | 11 | 869 | -1.961% |
| 2026-04-01 | 8.4600 | 8.6000 | 8.1500 | 8.6000 | +8.176% | 21 | 869 | -12.791% |
| 2026-03-31 | 8.1000 | 8.1500 | 7.9500 | 7.9500 | +15.385% | 31 | 874 | -5.660% |
| 2026-03-30 | 7.9000 | 7.9000 | 6.8900 | 6.8900 | -10.052% | 38 | 880 | +8.853% |
| 2026-03-27 | 7.9500 | 7.9500 | 7.3700 | 7.6600 | -9.349% | 20 | 873 | -2.089% |
| 2026-03-26 | 9.0000 | 9.0500 | 8.4500 | 8.4500 | -8.649% | 5 | 871 | -11.243% |
| 2026-03-25 | 9.3000 | 9.7500 | 9.2400 | 9.2500 | +13.636% | 10 | 874 | -18.919% |
| 2026-03-24 | 8.7000 | 8.7000 | 8.0000 | 8.1400 | -9.856% | 49 | 873 | -7.862% |
| 2026-03-23 | 8.8700 | 9.3300 | 8.8500 | 9.0300 | +3.200% | 9 | 855 | -16.944% |
| 2026-03-20 | 9.7000 | 9.7000 | 8.7500 | 8.7500 | -12.500% | 19 | 857 | -14.286% |
| 2026-03-19 | 9.3500 | 10.0000 | 9.3500 | 10.0000 | -2.913% | 10 | 857 | -25.000% |
| 2026-03-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 3 | 859 | -27.184% |
| 2026-03-17 | 10.8500 | 11.2000 | 10.8500 | 11.0000 | +4.762% | 88 | 862 | -31.818% |
| 2026-03-16 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | +2.439% | 4 | 907 | -28.571% |
| 2026-03-13 | 11.1500 | 11.1500 | 10.2500 | 10.2500 | -11.332% | 12 | 905 | -26.829% |
| 2026-03-12 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -5.633% | 1 | 904 | -35.121% |
| 2026-03-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.701% | 10 | 904 | -38.776% |
| 2026-03-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.098% | 1 | 904 | -35.897% |
| 2026-03-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.576% | 1 | 909 | -38.525% |
| 2026-03-05 | 15.0000 | 15.0000 | 13.2000 | 13.2000 | +15.789% | 7 | 910 | -43.182% |
| 2026-03-03 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | -5.863% | 2 | 911 | -34.211% |
| 2026-03-02 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +6.321% | 1 | 911 | -38.068% |
| 2026-02-27 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -8.880% | 1 | 911 | -34.153% |
| 2026-02-25 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +15.207% | 12 | 912 | -40.000% |
| 2026-02-24 | 10.3500 | 10.8500 | 9.9000 | 10.8500 | -0.276% | 20 | 912 | -30.876% |
| 2026-02-23 | 11.5900 | 11.5900 | 10.8800 | 10.8800 | -9.333% | 3 | 915 | -31.066% |
| 2026-02-20 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -0.744% | 5 | 917 | -37.500% |
| 2026-02-18 | 12.3000 | 12.3000 | 12.0900 | 12.0900 | -1.467% | 26 | 921 | -37.965% |
| 2026-02-17 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +7.162% | 3 | 896 | -38.875% |
| 2026-02-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +4.091% | 1 | 894 | -34.498% |
| 2026-02-12 | 12.0500 | 12.0500 | 10.3600 | 11.0000 | -11.647% | 88 | 894 | -31.818% |
| 2026-02-11 | 12.2000 | 12.8000 | 11.7400 | 12.4500 | -23.853% | 18 | 844 | -39.759% |
| 2026-02-10 | 16.6000 | 17.0200 | 16.1300 | 16.3500 | -3.824% | 24 | 838 | -54.128% |
| 2026-02-09 | 15.0500 | 17.0000 | 15.0500 | 17.0000 | +15.098% | 3 | 855 | -55.882% |
| 2026-02-06 | 14.4500 | 15.3200 | 14.1600 | 14.7700 | +34.273% | 16 | 855 | -49.221% |
| 2026-02-05 | 12.9900 | 13.0000 | 11.0000 | 11.0000 | -20.863% | 40 | 862 | -31.818% |
| 2026-02-04 | 15.2200 | 15.2200 | 13.0000 | 13.9000 | -9.269% | 72 | 830 | -46.043% |
| 2026-02-03 | 16.2500 | 16.2500 | 15.3200 | 15.3200 | -9.295% | 3 | 784 | -51.044% |
| 2026-02-02 | 19.1400 | 19.1400 | 16.7700 | 16.8900 | -18.010% | 32 | 783 | -55.595% |
| 2026-01-30 | 20.5000 | 20.6300 | 20.5000 | 20.6000 | -4.850% | 23 | 774 | -63.592% |
| 2026-01-29 | 21.8000 | 21.8000 | 21.2700 | 21.6500 | -5.169% | 162 | 755 | -65.358% |
| 2026-01-28 | 24.1500 | 24.1500 | 22.8300 | 22.8300 | -1.382% | 7 | 653 | -67.148% |
| 2026-01-27 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -4.536% | 6 | 650 | -67.603% |
| 2026-01-26 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -4.074% | 2 | 650 | -69.072% |
| 2026-01-23 | 24.5000 | 25.2800 | 24.5000 | 25.2800 | +3.395% | 5 | 650 | -70.332% |
| 2026-01-22 | 23.1300 | 24.4500 | 23.1300 | 24.4500 | +1.705% | 3 | 645 | -69.325% |
| 2026-01-20 | 25.1800 | 25.1800 | 24.0400 | 24.0400 | -7.928% | 31 | 643 | -68.802% |
| 2026-01-16 | 26.1500 | 26.3000 | 25.7500 | 26.1100 | -4.708% | 17 | 648 | -71.275% |
| 2026-01-15 | 27.5500 | 27.5500 | 27.4000 | 27.4000 | -15.562% | 6 | 648 | -72.628% |
| 2026-01-13 | 31.0500 | 32.4500 | 31.0500 | 32.4500 | +1.884% | 3 | 647 | -76.888% |
| 2026-01-12 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +6.167% | 1 | 644 | -76.452% |
| 2026-01-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 644 | -75.000% |
| 2026-01-08 | 28.7300 | 30.0000 | 28.7300 | 30.0000 | -2.597% | 8 | 644 | -75.000% |
| 2026-01-07 | 31.8000 | 31.8000 | 30.8000 | 30.8000 | -7.895% | 2 | 643 | -75.649% |
| 2026-01-06 | 33.2000 | 33.4400 | 32.6500 | 33.4400 | -1.647% | 3 | 641 | -77.572% |
| 2026-01-05 | 32.1500 | 34.1200 | 31.2500 | 34.0000 | +14.094% | 10 | 632 | -77.941% |
| 2026-01-02 | 27.8500 | 29.8000 | 27.5000 | 29.8000 | +4.196% | 8 | 632 | -74.832% |
| 2025-12-31 | 29.3500 | 29.3500 | 28.6000 | 28.6000 | -5.766% | 5 | 631 | -73.776% |
| 2025-12-30 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -2.191% | 1 | 631 | -75.288% |
| 2025-12-29 | 31.7600 | 31.7600 | 31.0300 | 31.0300 | -2.114% | 2 | 630 | -75.830% |
| 2025-12-26 | 32.4500 | 32.8000 | 31.7000 | 31.7000 | -4.230% | 4 | 628 | -76.341% |
| 2025-12-23 | 31.7000 | 33.1000 | 31.7000 | 33.1000 | -4.391% | 5 | 626 | -77.341% |
| 2025-12-22 | 35.9300 | 36.3500 | 34.6200 | 34.6200 | +2.034% | 20 | 625 | -78.336% |
| 2025-12-19 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | +0.772% | 1 | 617 | -77.896% |
| 2025-12-18 | 36.6700 | 36.6700 | 33.6700 | 33.6700 | +0.507% | 75 | 617 | -77.725% |
| 2025-12-17 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +1.056% | 2 | 556 | -77.612% |
| 2025-12-16 | 34.0000 | 34.1000 | 33.1500 | 33.1500 | +6.592% | 16 | 554 | -77.376% |
| 2025-12-15 | 31.9900 | 31.9900 | 31.1000 | 31.1000 | -8.691% | 5 | 562 | -75.884% |
| 2025-12-12 | 35.1200 | 35.1200 | 34.0600 | 34.0600 | -6.685% | 7 | 562 | -77.980% |
| 2025-12-11 | 40.0000 | 40.0000 | 36.5000 | 36.5000 | -18.654% | 9 | 558 | -79.452% |
| 2025-12-10 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | +2.560% | 1 | 553 | -83.285% |
| 2025-12-08 | 44.0200 | 44.0200 | 43.7500 | 43.7500 | +1.958% | 2 | 553 | -82.857% |
| 2025-12-05 | 43.1900 | 43.1900 | 42.2700 | 42.9100 | -6.555% | 5 | 553 | -82.522% |
| 2025-12-04 | 45.0000 | 45.9200 | 44.8500 | 45.9200 | +5.880% | 5 | 552 | -83.667% |
| 2025-12-03 | 43.7500 | 44.0000 | 43.3700 | 43.3700 | +7.086% | 402 | 549 | -82.707% |
| 2025-12-02 | 40.9700 | 40.9700 | 40.5000 | 40.5000 | +7.143% | 5 | 168 | -81.481% |
| 2025-12-01 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -5.618% | 1 | 167 | -80.159% |
| 2025-11-28 | 40.3500 | 41.0400 | 40.0500 | 40.0500 | +0.376% | 26 | 166 | -81.273% |
| 2025-11-26 | 38.3700 | 39.9000 | 38.3700 | 39.9000 | +19.104% | 3 | 147 | -81.203% |
| 2025-11-25 | 31.2600 | 33.5000 | 30.6000 | 33.5000 | +2.196% | 19 | 147 | -77.612% |
| 2025-11-24 | 30.8400 | 32.7800 | 30.8400 | 32.7800 | +10.185% | 51 | 136 | -77.120% |
| 2025-11-21 | 29.8300 | 30.4500 | 27.7700 | 29.7500 | -1.457% | 83 | 182 | -74.790% |
| 2025-11-20 | 36.4200 | 36.4200 | 29.7000 | 30.1900 | -12.493% | 28 | 134 | -75.157% |
| 2025-11-19 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +0.730% | 1 | 133 | -78.261% |
| 2025-11-18 | 34.0500 | 34.6400 | 33.8000 | 34.2500 | +1.182% | 7 | 134 | -78.102% |
| 2025-11-17 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -14.304% | 6 | 133 | -77.843% |
| 2025-11-14 | 41.2900 | 41.2900 | 39.5000 | 39.5000 | +5.193% | 6 | 127 | -81.013% |
| 2025-11-13 | 39.0700 | 39.5000 | 37.0000 | 37.5500 | -15.313% | 29 | 127 | -80.027% |
| 2025-11-12 | 42.6500 | 44.3400 | 42.6500 | 44.3400 | -0.337% | 21 | 122 | -83.085% |
| 2025-11-11 | 45.0000 | 45.0000 | 44.4900 | 44.4900 | -4.054% | 2 | 102 | -83.142% |
| 2025-11-10 | 48.4000 | 48.4000 | 46.3700 | 46.3700 | +8.215% | 5 | 101 | -83.826% |
| 2025-11-07 | 38.5000 | 42.8500 | 38.1000 | 42.8500 | +3.378% | 6 | 105 | -82.497% |
| 2025-11-06 | 44.8000 | 44.8000 | 41.3500 | 41.4500 | -19.981% | 59 | 103 | -81.906% |
| 2025-11-05 | 48.7500 | 51.8000 | 48.7500 | 51.8000 | -2.723% | 15 | 99 | -85.521% |
| 2025-11-03 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -4.037% | 1 | 90 | -85.915% |
| 2025-10-31 | 55.0800 | 57.0000 | 55.0800 | 55.4900 | +9.881% | 9 | 90 | -86.484% |
| 2025-10-30 | 50.6500 | 50.6500 | 50.5000 | 50.5000 | -6.238% | 5 | 86 | -85.149% |
| 2025-10-29 | 53.8600 | 53.8600 | 53.8600 | 53.8600 | 0.000% | 1 | 86 | -86.075% |
| 2025-10-28 | 53.8600 | 53.8600 | 53.8600 | 53.8600 | +0.635% | 2 | 86 | -86.075% |
| 2025-10-27 | 53.3000 | 53.5200 | 53.3000 | 53.5200 | +11.967% | 3 | 87 | -85.987% |
| 2025-10-24 | 47.2000 | 47.8000 | 47.2000 | 47.8000 | +3.913% | 3 | 87 | -84.310% |
| 2025-10-23 | 40.9700 | 46.0000 | 40.9700 | 46.0000 | +22.340% | 14 | 85 | -83.696% |
| 2025-10-22 | 38.5000 | 38.5000 | 37.0000 | 37.6000 | -12.761% | 6 | 81 | -80.053% |
| 2025-10-21 | 43.4400 | 43.4400 | 43.1000 | 43.1000 | -7.112% | 3 | 81 | -82.599% |
| 2025-10-20 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +11.807% | 5 | 81 | -83.836% |
| 2025-10-17 | 41.5000 | 41.5100 | 39.4000 | 41.5000 | -5.034% | 26 | 86 | -81.928% |
| 2025-10-16 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -2.455% | 1 | 92 | -82.838% |
| 2025-10-15 | 46.8000 | 46.8000 | 44.8000 | 44.8000 | -4.883% | 7 | 92 | -83.259% |
| 2025-10-14 | 46.1000 | 47.5000 | 46.0500 | 47.1000 | -9.960% | 14 | 91 | -84.076% |
| 2025-10-13 | 52.3100 | 52.3100 | 52.3100 | 52.3100 | +8.079% | 1 | 85 | -85.662% |
| 2025-10-10 | 56.5900 | 56.5900 | 48.4000 | 48.4000 | -13.355% | 26 | 85 | -84.504% |
| 2025-10-09 | 53.4500 | 55.8600 | 53.4500 | 55.8600 | +0.776% | 24 | 87 | -86.574% |
| 2025-10-08 | 55.4300 | 55.4300 | 55.4300 | 55.4300 | +8.964% | 1 | 69 | -86.469% |
| 2025-10-07 | 50.8700 | 50.8700 | 50.8700 | 50.8700 | -2.173% | 1 | 68 | -85.257% |
| 2025-10-06 | 52.6000 | 54.0000 | 52.0000 | 52.0000 | -1.141% | 5 | 68 | -85.577% |
| 2025-10-03 | 51.1000 | 54.5000 | 50.6800 | 52.6000 | +5.284% | 23 | 66 | -85.741% |
| 2025-10-02 | 49.9600 | 49.9600 | 49.9600 | 49.9600 | +7.441% | 1 | 47 | -84.988% |
| 2025-10-01 | 48.3000 | 48.4500 | 46.5000 | 46.5000 | -0.257% | 5 | 46 | -83.871% |
| 2025-09-30 | 47.2200 | 47.4700 | 46.6200 | 46.6200 | +5.834% | 12 | 44 | -83.912% |
| 2025-09-29 | 41.7500 | 44.0500 | 41.7500 | 44.0500 | +25.320% | 9 | 34 | -82.974% |
| 2025-09-26 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -9.290% | 2 | 31 | -78.663% |
| 2025-09-24 | 38.9900 | 39.1900 | 38.7500 | 38.7500 | +4.167% | 6 | 32 | -80.645% |
| 2025-09-23 | 37.1800 | 37.2000 | 37.1800 | 37.2000 | +0.704% | 2 | 27 | -79.839% |
| 2025-09-22 | 35.0000 | 36.9400 | 35.0000 | 36.9400 | +3.387% | 23 | 26 | -79.697% |
| 2025-09-18 | 35.1000 | 35.7300 | 35.1000 | 35.7300 | +9.333% | 5 | 5 | -79.009% |
| 2025-09-16 | 32.5000 | 32.6800 | 32.5000 | 32.6800 | +6.276% | 2 | 3 | -77.050% |
| 2025-09-15 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | 0.000% | 1 | 1 | -75.610% |