HOOD280121C00155000
HOOD Jan 21 2028 155.00 Call
optionOPRA
EODOct 30, 2026
8.00USD-23.077%(-2.40)12Vol486OI
HOOD280121C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.4300 | 8.4500 | 8.0000 | 8.0000 | -23.077% | 12 | 476 | 0.000% |
| 2026-10-28 | 10.8400 | 10.8900 | 10.4000 | 10.4000 | -17.131% | 3 | 477 | -23.077% |
| 2026-10-27 | 13.0000 | 13.1000 | 12.5500 | 12.5500 | +5.907% | 4 | 478 | -36.255% |
| 2026-10-26 | 12.0000 | 12.3000 | 11.8500 | 11.8500 | -8.494% | 93 | 414 | -32.489% |
| 2026-10-23 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -17.516% | 1 | 413 | -38.224% |
| 2026-10-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +11.111% | 1 | 413 | -49.045% |
| 2026-10-15 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -10.852% | 1 | 413 | -43.383% |
| 2026-10-14 | 17.0000 | 17.0000 | 15.6500 | 15.8500 | -21.535% | 61 | 465 | -49.527% |
| 2026-10-09 | 20.2500 | 20.3000 | 20.2000 | 20.2000 | +6.878% | 10 | 465 | -60.396% |
| 2026-10-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -13.103% | 1 | 464 | -57.672% |
| 2026-10-06 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -4.396% | 3 | 461 | -63.218% |
| 2026-10-02 | 22.8500 | 22.8500 | 22.7500 | 22.7500 | +3.409% | 2 | 459 | -64.835% |
| 2026-10-01 | 22.2000 | 22.4500 | 21.2500 | 22.0000 | -5.376% | 91 | 387 | -63.636% |
| 2026-09-30 | 24.0000 | 24.0000 | 23.2500 | 23.2500 | -8.212% | 2 | 387 | -65.591% |
| 2026-09-29 | 25.9800 | 25.9800 | 25.3300 | 25.3300 | -2.389% | 3 | 387 | -68.417% |
| 2026-09-28 | 25.9500 | 26.0500 | 25.9500 | 25.9500 | -3.924% | 9 | 386 | -69.171% |
| 2026-09-25 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -4.659% | 2 | 386 | -70.381% |
| 2026-09-24 | 28.3500 | 28.4000 | 28.3300 | 28.3300 | -9.024% | 54 | 380 | -71.761% |
| 2026-09-23 | 31.1000 | 31.7200 | 31.1000 | 31.1400 | -0.733% | 3 | 382 | -74.310% |
| 2026-09-21 | 31.3100 | 31.3700 | 31.3100 | 31.3700 | +11.478% | 2 | 384 | -74.498% |
| 2026-09-18 | 28.4000 | 28.4000 | 28.1400 | 28.1400 | +35.419% | 4 | 387 | -71.571% |
| 2026-09-16 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -20.230% | 2 | 385 | -61.501% |
| 2026-09-14 | 26.1000 | 26.1000 | 25.9300 | 26.0500 | +2.157% | 4 | 385 | -69.290% |
| 2026-09-11 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.459% | 4 | 385 | -68.627% |
| 2026-09-10 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -4.679% | 1 | 384 | -70.026% |
| 2026-09-09 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -10.256% | 2 | 382 | -71.429% |
| 2026-09-08 | 30.5500 | 31.2000 | 30.5500 | 31.2000 | +2.295% | 14 | 369 | -74.359% |
| 2026-09-04 | 31.3200 | 31.6200 | 30.3000 | 30.5000 | -4.836% | 6 | 371 | -73.770% |
| 2026-09-03 | 31.3500 | 32.0500 | 31.3500 | 32.0500 | +64.359% | 7 | 372 | -75.039% |
| 2026-08-31 | 19.0000 | 19.5000 | 19.0000 | 19.5000 | -7.143% | 2 | 372 | -58.974% |
| 2026-08-28 | 23.5000 | 23.5000 | 21.0000 | 21.0000 | -16.000% | 2 | 371 | -61.905% |
| 2026-08-27 | 24.3900 | 25.0000 | 24.3900 | 25.0000 | +4.603% | 3 | 374 | -68.000% |
| 2026-08-26 | 24.5000 | 24.5000 | 23.9000 | 23.9000 | -6.275% | 5 | 373 | -66.527% |
| 2026-08-25 | 22.5000 | 25.5000 | 22.0700 | 25.5000 | +16.279% | 79 | 297 | -68.627% |
| 2026-08-24 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +39.238% | 1 | 296 | -63.520% |
| 2026-08-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -11.517% | 1 | 296 | -49.206% |
| 2026-08-14 | 17.5400 | 17.8000 | 17.5400 | 17.8000 | -5.820% | 2 | 295 | -55.056% |
| 2026-08-13 | 18.5800 | 18.9000 | 18.5800 | 18.9000 | +15.314% | 31 | 283 | -57.672% |
| 2026-08-06 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -11.310% | 1 | 283 | -51.190% |
| 2026-08-05 | 18.4700 | 18.4800 | 18.4700 | 18.4800 | +7.630% | 2 | 281 | -56.710% |
| 2026-08-04 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +2.202% | 1 | 281 | -53.407% |
| 2026-08-03 | 14.7300 | 16.8000 | 14.7300 | 16.8000 | +16.183% | 6 | 281 | -52.381% |
| 2026-07-31 | 14.3500 | 14.4600 | 14.3500 | 14.4600 | -3.278% | 6 | 279 | -44.675% |
| 2026-07-30 | 16.1100 | 16.1100 | 14.9500 | 14.9500 | -8.952% | 3 | 280 | -46.488% |
| 2026-07-29 | 17.5500 | 17.5500 | 16.4200 | 16.4200 | -10.371% | 9 | 276 | -51.279% |
| 2026-07-28 | 16.9600 | 18.3200 | 16.9600 | 18.3200 | -8.078% | 2 | 275 | -56.332% |
| 2026-07-24 | 21.3800 | 21.3800 | 19.9300 | 19.9300 | -20.120% | 44 | 273 | -59.860% |
| 2026-07-22 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +10.545% | 1 | 274 | -67.936% |
| 2026-07-20 | 22.1900 | 22.5700 | 22.1900 | 22.5700 | -16.407% | 4 | 274 | -64.555% |
| 2026-07-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -7.850% | 40 | 274 | -70.370% |
| 2026-07-15 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +10.985% | 2 | 274 | -72.696% |
| 2026-07-13 | 27.1800 | 27.1800 | 26.4000 | 26.4000 | -6.714% | 4 | 273 | -69.697% |
| 2026-07-10 | 27.9000 | 28.3000 | 27.9000 | 28.3000 | -6.446% | 12 | 272 | -71.731% |
| 2026-07-07 | 29.5600 | 30.2500 | 29.0000 | 30.2500 | +14.410% | 4 | 274 | -73.554% |
| 2026-07-01 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +14.957% | 1 | 274 | -69.743% |
| 2026-06-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +5.844% | 5 | 274 | -65.217% |
| 2026-06-29 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +13.889% | 2 | 274 | -63.185% |
| 2026-06-26 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -2.901% | 1 | 274 | -58.071% |
| 2026-06-25 | 19.6000 | 19.6500 | 19.6000 | 19.6500 | -8.605% | 40 | 264 | -59.288% |
| 2026-06-24 | 21.4500 | 22.4000 | 21.4500 | 21.5000 | -19.445% | 10 | 263 | -62.791% |
| 2026-06-22 | 26.6000 | 26.6900 | 26.6000 | 26.6900 | +4.667% | 2 | 264 | -70.026% |
| 2026-06-18 | 25.1500 | 26.1500 | 25.1500 | 25.5000 | -6.216% | 10 | 265 | -68.627% |
| 2026-06-17 | 22.7000 | 27.1900 | 22.7000 | 27.1900 | +29.291% | 5 | 267 | -70.577% |
| 2026-06-16 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -8.166% | 10 | 277 | -61.959% |
| 2026-06-15 | 22.4500 | 22.9000 | 22.4500 | 22.9000 | +20.210% | 12 | 270 | -65.066% |
| 2026-06-12 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -2.955% | 1 | 269 | -58.005% |
| 2026-06-11 | 16.6300 | 20.1000 | 16.6300 | 19.6300 | +35.848% | 18 | 268 | -59.246% |
| 2026-06-09 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | -7.668% | 2 | 268 | -44.637% |
| 2026-06-08 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +11.786% | 1 | 267 | -48.882% |
| 2026-06-05 | 15.8500 | 15.8500 | 14.0000 | 14.0000 | -20.993% | 8 | 271 | -42.857% |
| 2026-06-02 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -7.225% | 2 | 271 | -54.853% |
| 2026-06-01 | 16.6000 | 19.1000 | 16.6000 | 19.1000 | +1.380% | 13 | 270 | -58.115% |
| 2026-05-29 | 18.5800 | 18.8400 | 18.5800 | 18.8400 | +32.676% | 12 | 272 | -57.537% |
| 2026-05-28 | 14.0400 | 14.2000 | 14.0000 | 14.2000 | +35.238% | 4 | 276 | -43.662% |
| 2026-05-27 | 11.2500 | 11.2500 | 10.3800 | 10.5000 | +7.472% | 7 | 275 | -23.810% |
| 2026-05-26 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -9.116% | 1 | 275 | -18.117% |
| 2026-05-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.572% | 8 | 278 | -25.581% |
| 2026-05-19 | 9.8000 | 10.2800 | 9.8000 | 10.2800 | -5.078% | 2 | 279 | -22.179% |
| 2026-05-18 | 12.2000 | 12.2000 | 10.7500 | 10.8300 | -5.826% | 4 | 278 | -26.131% |
| 2026-05-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 2 | 278 | -30.435% |
| 2026-05-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.691% | 1 | 279 | -32.203% |
| 2026-05-13 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -0.360% | 1 | 279 | -27.667% |
| 2026-05-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -9.388% | 2 | 281 | -27.928% |
| 2026-05-11 | 11.6800 | 12.2500 | 11.6800 | 12.2500 | +18.243% | 20 | 261 | -34.694% |
| 2026-05-08 | 10.2000 | 10.4200 | 10.2000 | 10.3600 | -4.954% | 3 | 262 | -22.780% |
| 2026-05-07 | 10.4500 | 10.9000 | 10.4500 | 10.9000 | -11.598% | 92 | 171 | -26.606% |
| 2026-05-06 | 11.1500 | 12.3300 | 11.1500 | 12.3300 | +12.091% | 3 | 171 | -35.118% |
| 2026-05-05 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | +1.852% | 3 | 171 | -27.273% |
| 2026-05-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.882% | 1 | 169 | -25.926% |
| 2026-05-01 | 10.2800 | 10.2800 | 10.2000 | 10.2000 | +9.091% | 2 | 169 | -21.569% |
| 2026-04-29 | 9.2800 | 9.3500 | 9.2000 | 9.3500 | -30.638% | 8 | 169 | -14.439% |
| 2026-04-28 | 13.4000 | 13.4800 | 13.4000 | 13.4800 | +3.692% | 2 | 162 | -40.653% |
| 2026-04-27 | 14.2600 | 14.2600 | 13.0000 | 13.0000 | -19.104% | 3 | 162 | -38.462% |
| 2026-04-21 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -4.060% | 15 | 161 | -50.218% |
| 2026-04-20 | 16.9200 | 17.2800 | 16.7500 | 16.7500 | -7.356% | 20 | 161 | -52.239% |
| 2026-04-17 | 18.3100 | 18.5000 | 18.0800 | 18.0800 | +15.897% | 4 | 159 | -55.752% |
| 2026-04-16 | 15.3800 | 15.6000 | 15.3800 | 15.6000 | -0.952% | 6 | 157 | -48.718% |
| 2026-04-15 | 15.9100 | 15.9100 | 15.7500 | 15.7500 | +31.799% | 3 | 163 | -49.206% |
| 2026-04-14 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +32.778% | 2 | 161 | -33.054% |
| 2026-04-13 | 8.7700 | 9.0000 | 8.7700 | 9.0000 | -3.537% | 2 | 163 | -11.111% |
| 2026-04-06 | 9.1300 | 9.3300 | 9.1300 | 9.3300 | +6.264% | 13 | 162 | -14.255% |
| 2026-04-02 | 8.6700 | 8.7800 | 8.6700 | 8.7800 | -3.516% | 17 | 182 | -8.884% |
| 2026-04-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.061% | 2 | 182 | -12.088% |
| 2026-03-31 | 7.8000 | 8.5800 | 7.6500 | 8.5800 | +17.213% | 5 | 182 | -6.760% |
| 2026-03-30 | 8.3500 | 8.3500 | 7.3200 | 7.3200 | -10.949% | 4 | 180 | +9.290% |
| 2026-03-27 | 8.5000 | 8.5000 | 7.6700 | 8.2200 | -7.014% | 36 | 177 | -2.676% |
| 2026-03-26 | 9.2500 | 9.5500 | 8.8400 | 8.8400 | -11.512% | 11 | 150 | -9.502% |
| 2026-03-25 | 9.8500 | 10.1000 | 9.8500 | 9.9900 | +15.491% | 9 | 159 | -19.920% |
| 2026-03-24 | 8.5000 | 8.8000 | 8.5000 | 8.6500 | -10.825% | 18 | 153 | -7.514% |
| 2026-03-23 | 9.1000 | 9.7000 | 9.1000 | 9.7000 | +6.593% | 9 | 158 | -17.526% |
| 2026-03-20 | 9.2700 | 9.2700 | 9.1000 | 9.1000 | -12.162% | 12 | 158 | -12.088% |
| 2026-03-19 | 10.4000 | 10.4000 | 10.3600 | 10.3600 | -4.074% | 3 | 159 | -22.780% |
| 2026-03-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -20.000% | 1 | 162 | -25.926% |
| 2026-03-10 | 13.1000 | 13.5000 | 13.1000 | 13.5000 | +8.696% | 2 | 163 | -40.741% |
| 2026-03-09 | 12.2900 | 12.6500 | 12.2900 | 12.4200 | -17.200% | 46 | 163 | -35.588% |
| 2026-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +24.896% | 42 | 183 | -46.667% |
| 2026-03-03 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -5.433% | 1 | 141 | -33.389% |
| 2026-02-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +11.404% | 2 | 139 | -37.008% |
| 2026-02-24 | 10.8500 | 11.4500 | 10.8500 | 11.4000 | +2.703% | 4 | 139 | -29.825% |
| 2026-02-23 | 11.7500 | 11.7500 | 11.1000 | 11.1000 | -15.589% | 3 | 138 | -27.928% |
| 2026-02-20 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +5.792% | 10 | 138 | -39.163% |
| 2026-02-19 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -2.126% | 2 | 148 | -35.640% |
| 2026-02-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.195% | 4 | 148 | -37.008% |
| 2026-02-17 | 12.0000 | 12.5500 | 12.0000 | 12.5500 | -3.831% | 2 | 144 | -36.255% |
| 2026-02-13 | 12.7500 | 13.0500 | 12.7500 | 13.0500 | +17.040% | 7 | 135 | -38.697% |
| 2026-02-12 | 11.0200 | 11.1500 | 11.0200 | 11.1500 | -16.165% | 2 | 135 | -28.251% |
| 2026-02-11 | 13.4600 | 13.6000 | 12.7400 | 13.3000 | -21.626% | 16 | 133 | -39.850% |
| 2026-02-10 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -4.394% | 5 | 131 | -52.858% |
| 2026-02-09 | 17.1500 | 17.7500 | 17.1500 | 17.7500 | +8.298% | 6 | 132 | -54.930% |
| 2026-02-06 | 13.4300 | 16.3900 | 13.4300 | 16.3900 | +36.583% | 6 | 131 | -51.190% |
| 2026-02-05 | 14.1500 | 14.1500 | 12.0000 | 12.0000 | -16.201% | 10 | 131 | -33.333% |
| 2026-02-04 | 14.7500 | 14.7500 | 14.2500 | 14.3200 | -11.714% | 5 | 130 | -44.134% |
| 2026-02-03 | 16.8500 | 16.8500 | 16.2200 | 16.2200 | -4.868% | 6 | 132 | -50.678% |
| 2026-02-02 | 19.6000 | 19.6000 | 17.0500 | 17.0500 | -22.676% | 23 | 132 | -53.079% |
| 2026-01-30 | 23.2500 | 23.2500 | 21.2500 | 22.0500 | +0.777% | 3 | 136 | -63.719% |
| 2026-01-29 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -9.437% | 1 | 137 | -63.437% |
| 2026-01-28 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | 0.000% | 1 | 137 | -66.887% |
| 2026-01-27 | 24.9300 | 25.0500 | 24.1600 | 24.1600 | -4.317% | 9 | 137 | -66.887% |
| 2026-01-26 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -3.626% | 1 | 142 | -68.317% |
| 2026-01-23 | 25.9500 | 26.2000 | 25.9500 | 26.2000 | +5.859% | 5 | 142 | -69.466% |
| 2026-01-22 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -3.696% | 1 | 138 | -67.677% |
| 2026-01-21 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +0.195% | 1 | 138 | -68.872% |
| 2026-01-20 | 26.0400 | 26.0400 | 25.6500 | 25.6500 | -4.824% | 9 | 138 | -68.811% |
| 2026-01-16 | 27.2000 | 27.4200 | 26.5000 | 26.9500 | -6.908% | 11 | 132 | -70.315% |
| 2026-01-15 | 30.7500 | 30.7500 | 28.9500 | 28.9500 | -8.502% | 7 | 132 | -72.366% |
| 2026-01-12 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | +2.296% | 2 | 130 | -74.716% |
| 2026-01-09 | 31.0000 | 31.0500 | 30.7500 | 30.9300 | -4.537% | 9 | 129 | -74.135% |
| 2026-01-07 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +4.516% | 1 | 129 | -75.309% |
| 2026-01-02 | 29.3900 | 31.0000 | 28.0000 | 31.0000 | -3.816% | 5 | 128 | -74.194% |
| 2025-12-29 | 32.6500 | 32.6500 | 32.2300 | 32.2300 | -3.358% | 2 | 126 | -75.178% |
| 2025-12-26 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -1.912% | 1 | 126 | -76.012% |
| 2025-12-23 | 33.7500 | 34.0000 | 33.7500 | 34.0000 | -5.582% | 3 | 127 | -76.471% |
| 2025-12-19 | 35.2500 | 36.0100 | 35.2500 | 36.0100 | +2.945% | 3 | 127 | -77.784% |
| 2025-12-16 | 34.4800 | 34.9800 | 34.4800 | 34.9800 | -2.291% | 2 | 126 | -77.130% |
| 2025-12-12 | 37.1500 | 37.2500 | 35.8000 | 35.8000 | -5.789% | 15 | 125 | -77.654% |
| 2025-12-11 | 43.5500 | 43.5500 | 38.0000 | 38.0000 | -18.244% | 6 | 126 | -78.947% |
| 2025-12-10 | 46.4800 | 46.4800 | 46.4800 | 46.4800 | -1.525% | 10 | 123 | -82.788% |
| 2025-12-08 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +10.798% | 1 | 123 | -83.051% |
| 2025-12-05 | 44.5000 | 44.5000 | 42.6000 | 42.6000 | -4.804% | 2 | 124 | -81.221% |
| 2025-12-03 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +17.670% | 3 | 124 | -82.123% |
| 2025-12-01 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | -8.648% | 1 | 127 | -78.964% |
| 2025-11-28 | 41.5000 | 41.6300 | 41.4300 | 41.6300 | +0.556% | 5 | 128 | -80.783% |
| 2025-11-26 | 39.0500 | 41.4000 | 38.7700 | 41.4000 | +20.700% | 7 | 124 | -80.676% |
| 2025-11-25 | 33.4700 | 34.3000 | 33.4700 | 34.3000 | +2.144% | 8 | 124 | -76.676% |
| 2025-11-24 | 32.5400 | 33.5800 | 32.5400 | 33.5800 | +8.148% | 5 | 123 | -76.176% |
| 2025-11-21 | 30.1300 | 31.0500 | 29.0000 | 31.0500 | -0.672% | 4 | 122 | -74.235% |
| 2025-11-20 | 38.4000 | 38.4000 | 31.2600 | 31.2600 | -13.118% | 18 | 122 | -74.408% |
| 2025-11-19 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | +3.540% | 5 | 122 | -77.765% |
| 2025-11-18 | 34.8500 | 34.9900 | 34.7500 | 34.7500 | -0.144% | 8 | 122 | -76.978% |
| 2025-11-17 | 35.0000 | 35.0000 | 34.8000 | 34.8000 | -15.122% | 4 | 120 | -77.011% |
| 2025-11-14 | 39.0000 | 42.4500 | 39.0000 | 41.0000 | +5.480% | 6 | 119 | -80.488% |
| 2025-11-13 | 43.4600 | 43.4600 | 38.0500 | 38.8700 | -15.038% | 34 | 118 | -79.419% |
| 2025-11-12 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +0.351% | 1 | 134 | -82.514% |
| 2025-11-11 | 45.8900 | 45.8900 | 45.5900 | 45.5900 | -4.663% | 3 | 133 | -82.452% |
| 2025-11-10 | 47.8200 | 47.8200 | 47.8200 | 47.8200 | +23.886% | 1 | 134 | -83.271% |
| 2025-11-07 | 40.5000 | 40.9600 | 38.6000 | 38.6000 | -14.884% | 4 | 133 | -79.275% |
| 2025-11-06 | 50.5500 | 50.5500 | 43.5000 | 45.3500 | -15.423% | 36 | 131 | -82.359% |
| 2025-11-05 | 51.6300 | 53.6200 | 51.6300 | 53.6200 | +6.706% | 4 | 141 | -85.080% |
| 2025-11-04 | 54.7000 | 54.8000 | 50.2500 | 50.2500 | -11.609% | 5 | 141 | -84.080% |
| 2025-11-03 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | -1.524% | 20 | 142 | -85.928% |
| 2025-10-31 | 56.4500 | 58.0900 | 56.4500 | 57.7300 | +6.907% | 7 | 142 | -86.142% |
| 2025-10-29 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -2.174% | 1 | 142 | -85.185% |
| 2025-10-28 | 55.1000 | 55.2000 | 55.1000 | 55.2000 | +0.455% | 2 | 142 | -85.507% |
| 2025-10-27 | 55.3000 | 55.4900 | 54.9500 | 54.9500 | +9.006% | 8 | 134 | -85.441% |
| 2025-10-24 | 49.8600 | 50.5100 | 48.7000 | 50.4100 | +9.826% | 18 | 134 | -84.130% |
| 2025-10-23 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +16.497% | 1 | 142 | -82.571% |
| 2025-10-22 | 41.3500 | 41.3500 | 37.8300 | 39.4000 | -11.461% | 25 | 143 | -79.695% |
| 2025-10-21 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +3.488% | 3 | 111 | -82.022% |
| 2025-10-17 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -3.501% | 1 | 114 | -81.395% |
| 2025-10-16 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | -9.246% | 14 | 114 | -82.047% |
| 2025-10-15 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +1.635% | 1 | 117 | -83.707% |
| 2025-10-14 | 47.7500 | 48.3100 | 47.7500 | 48.3100 | -4.808% | 11 | 116 | -83.440% |
| 2025-10-13 | 52.3200 | 52.3200 | 48.3500 | 50.7500 | +0.734% | 38 | 117 | -84.236% |
| 2025-10-10 | 56.5500 | 56.5500 | 50.3800 | 50.3800 | -14.027% | 16 | 83 | -84.121% |
| 2025-10-09 | 58.1000 | 58.6000 | 55.0000 | 58.6000 | +2.807% | 46 | 80 | -86.348% |
| 2025-10-08 | 55.5500 | 57.0000 | 55.5500 | 57.0000 | +7.042% | 2 | 58 | -85.965% |
| 2025-10-07 | 51.6000 | 53.2500 | 51.6000 | 53.2500 | -3.707% | 6 | 57 | -84.977% |
| 2025-10-06 | 55.0000 | 55.3000 | 54.1500 | 55.3000 | +0.857% | 7 | 54 | -85.533% |
| 2025-10-03 | 55.3500 | 56.0500 | 52.8900 | 54.8300 | +12.726% | 38 | 51 | -85.409% |
| 2025-10-01 | 48.6400 | 48.6400 | 48.6400 | 48.6400 | +0.537% | 1 | 15 | -83.553% |
| 2025-09-30 | 48.4500 | 48.4500 | 48.3800 | 48.3800 | +13.969% | 6 | 14 | -83.464% |
| 2025-09-29 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +13.442% | 1 | 10 | -81.154% |
| 2025-09-25 | 37.9500 | 37.9500 | 37.4200 | 37.4200 | -6.333% | 2 | 10 | -78.621% |
| 2025-09-24 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +11.592% | 2 | 8 | -79.975% |
| 2025-09-18 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +13.579% | 1 | 6 | -77.654% |
| 2025-09-15 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | 0.000% | 5 | 5 | -74.619% |