Dark

HOOD20280121C150
HOOD Jan 21 2028 150.00 Call (HOOD280121C00150000)
option OPRA

EOD

Aug 20, 2026

17.47+0.402%(+0.07)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.6000	18.6000	16.9100	17.4700	+0.402%	68	4,454	0.000%
2026-08-19	16.6000	19.4700	16.6000	17.4000	+7.275%	255	4,448	+0.402%
2026-08-18	16.0500	16.2500	15.9500	16.2200	-8.362%	12	4,347	+7.707%
2026-08-17	17.7600	17.8000	17.5700	17.7000	+1.433%	5	4,337	-1.299%
2026-08-14	18.9900	19.1100	17.4500	17.4500	-11.824%	111	4,339	+0.115%
2026-08-13	18.9100	20.0500	18.9100	19.7900	+10.744%	30	4,322	-11.723%
2026-08-12	18.8500	19.0000	17.4000	17.8700	-0.722%	119	4,318	-2.238%
2026-08-10	17.8000	18.0900	17.1500	18.0000	+1.351%	6	4,284	-2.944%
2026-08-07	18.6500	18.6500	17.7600	17.7600	-0.782%	5	4,285	-1.633%
2026-08-06	17.5000	17.9000	17.0800	17.9000	-3.243%	9	4,286	-2.402%
2026-08-05	19.2000	19.2000	18.5000	18.5000	+1.370%	7	4,283	-5.568%
2026-08-04	18.0000	18.6100	17.3000	18.2500	+4.705%	17	4,282	-4.274%
2026-08-03	15.1000	17.4300	15.1000	17.4300	+13.182%	10	4,280	+0.229%
2026-07-31	16.2600	16.2600	14.8500	15.4000	-4.762%	17	4,272	+13.442%
2026-07-30	16.8800	17.0000	15.6500	16.1700	-4.882%	125	4,260	+8.040%
2026-07-29	18.4000	18.4000	16.8000	17.0000	-9.333%	46	4,207	+2.765%
2026-07-28	19.0000	19.5000	17.4000	18.7500	-8.178%	21	4,184	-6.827%
2026-07-27	21.1700	22.0000	19.7800	20.4200	+2.151%	8	4,173	-14.447%
2026-07-24	21.0000	21.1000	19.8000	19.9900	-16.881%	127	4,173	-12.606%
2026-07-23	23.6700	24.6000	22.8400	24.0500	-6.055%	11	4,156	-27.360%
2026-07-22	25.9500	26.1400	25.6000	25.6000	-3.396%	10	4,151	-31.758%
2026-07-21	26.7000	27.2000	26.3800	26.5000	+13.151%	43	4,152	-34.075%
2026-07-20	23.4100	24.0000	23.0000	23.4200	+0.948%	13	4,151	-25.406%
2026-07-17	22.3500	24.8500	21.1500	23.2000	-9.622%	71	4,147	-24.698%
2026-07-16	29.0000	29.7300	25.6700	25.6700	-16.791%	59	4,165	-31.944%
2026-07-15	29.3000	31.5000	29.3000	30.8500	+3.837%	27	4,156	-43.371%
2026-07-14	28.6500	29.8000	28.6500	29.7100	+8.629%	10	4,159	-41.198%
2026-07-13	28.9000	29.0000	27.2500	27.3500	-13.175%	30	4,166	-36.124%
2026-07-10	31.4700	31.5000	28.0400	31.5000	-2.928%	59	4,169	-44.540%
2026-07-09	29.5200	33.1800	29.5200	32.4500	+5.804%	99	4,150	-46.163%
2026-07-08	27.3000	30.6800	27.3000	30.6700	+2.233%	56	4,141	-43.039%
2026-07-07	31.3200	31.8200	30.0000	30.0000	-9.639%	143	4,128	-41.767%
2026-07-06	30.0900	33.7000	29.8500	33.2000	+9.571%	91	4,226	-47.380%
2026-07-02	30.2500	34.0000	29.3500	30.3000	+9.268%	494	4,119	-42.343%
2026-07-01	23.6000	28.2600	23.6000	27.7300	+18.504%	219	4,119	-37.000%
2026-06-30	23.9100	23.9100	23.0000	23.4000	-1.474%	7	4,170	-25.342%
2026-06-29	22.7700	24.1300	22.2700	23.7500	+8.200%	57	4,167	-26.442%
2026-06-26	20.2800	21.9500	20.2800	21.9500	+10.635%	69	4,195	-20.410%
2026-06-25	19.1500	21.0000	19.1500	19.8400	-7.073%	65	4,184	-11.946%
2026-06-24	25.9000	25.9000	21.0500	21.3500	-11.704%	56	4,172	-18.173%
2026-06-23	24.5000	25.0300	24.1500	24.1800	+0.750%	27	4,175	-27.750%
2026-06-22	28.0000	30.0000	24.0000	24.0000	-11.111%	43	4,177	-27.208%
2026-06-18	26.0000	27.8000	25.3900	27.0000	+4.247%	145	4,120	-35.296%
2026-06-17	21.5000	29.0300	21.5000	25.9000	+16.143%	322	4,120	-32.548%
2026-06-16	22.9000	22.9000	19.7000	22.3000	-0.090%	110	4,120	-21.659%
2026-06-15	24.0000	25.1000	22.3200	22.3200	+8.350%	96	4,085	-21.729%
2026-06-12	19.5000	22.0200	19.5000	20.6000	-0.962%	43	4,077	-15.194%
2026-06-11	18.0500	21.0000	17.5000	20.8000	+18.519%	228	4,086	-16.010%
2026-06-10	17.5300	20.0000	17.5300	17.5500	+8.669%	195	4,003	-0.456%
2026-06-09	16.9000	17.0900	14.8500	16.1500	-3.582%	30	4,036	+8.173%
2026-06-08	16.2400	16.9000	16.2400	16.7500	+1.208%	34	4,038	+4.299%
2026-06-05	16.8100	17.2900	14.5000	16.5500	-9.662%	271	4,034	+5.559%
2026-06-04	16.1400	18.3500	16.1400	18.3200	+18.576%	511	4,094	-4.640%
2026-06-03	17.1300	17.1300	15.4300	15.4500	-13.153%	437	4,293	+13.074%
2026-06-02	18.2400	18.6500	17.0000	17.7900	-6.368%	291	4,486	-1.799%
2026-06-01	18.0000	19.7500	16.5000	19.0000	-4.618%	159	4,389	-8.053%
2026-05-29	16.3000	21.3000	15.1000	19.9200	+30.366%	944	4,351	-12.299%
2026-05-28	11.2000	15.3500	10.4500	15.2800	+30.043%	231	3,835	+14.332%
2026-05-27	10.9400	12.2500	10.7200	11.7500	+11.905%	59	3,961	+48.681%
2026-05-26	10.8000	10.9000	10.5000	10.5000	+1.449%	30	3,953	+66.381%
2026-05-22	11.0600	11.3900	10.1000	10.3500	-5.909%	220	3,945	+68.792%
2026-05-21	10.8000	11.2700	10.7800	11.0000	+0.457%	10	3,755	+58.818%
2026-05-20	10.8000	10.9500	10.3000	10.9500	+1.766%	13	3,755	+59.543%
2026-05-19	11.1500	11.1500	10.3000	10.7600	-6.026%	36	3,736	+62.361%
2026-05-18	11.7000	12.5000	11.1400	11.4500	-5.993%	124	3,736	+52.576%
2026-05-15	12.5400	12.5400	11.5200	12.1800	-7.023%	17	3,736	+43.432%
2026-05-14	11.0000	13.6000	10.9000	13.1000	+12.158%	75	3,828	+33.359%
2026-05-13	11.5000	11.8900	11.1500	11.6800	-3.071%	64	3,801	+49.572%
2026-05-12	12.6000	12.6000	11.5000	12.0500	-8.919%	266	3,801	+44.979%
2026-05-11	11.4500	13.2300	10.7500	13.2300	+14.645%	96	3,801	+32.048%
2026-05-08	11.0500	11.5400	10.6300	11.5400	+2.578%	135	3,760	+51.386%
2026-05-07	12.0000	12.0900	11.2500	11.2500	-8.163%	163	3,752	+55.289%
2026-05-06	11.9700	12.2500	11.1000	12.2500	+4.790%	75	3,647	+42.612%
2026-05-05	11.9000	12.0400	11.5000	11.6900	-0.085%	156	3,624	+49.444%
2026-05-04	12.0000	12.3500	11.3900	11.7000	+7.537%	153	3,641	+49.316%
2026-05-01	10.5000	11.1700	10.3000	10.8800	+6.146%	42	3,560	+60.570%
2026-04-30	10.0000	10.5900	10.0000	10.2500	+4.273%	82	3,560	+70.439%
2026-04-29	10.0600	11.4500	9.4500	9.8300	-30.921%	1,844	3,537	+77.721%
2026-04-28	14.2100	14.6200	12.8500	14.2300	-3.525%	187	4,112	+22.769%
2026-04-27	15.0000	15.2000	14.6500	14.7500	-4.221%	48	3,978	+18.441%
2026-04-24	15.0800	15.5000	14.7000	15.4000	+4.407%	325	3,946	+13.442%
2026-04-23	16.9900	17.6000	14.5000	14.7500	-12.979%	1,205	3,644	+18.441%
2026-04-22	17.6200	17.9000	16.8700	16.9500	+4.954%	76	2,613	+3.068%
2026-04-21	17.6800	17.7500	16.1500	16.1500	-11.264%	16	2,698	+8.173%
2026-04-20	17.9000	18.7000	16.9500	18.2000	-0.817%	72	2,698	-4.011%
2026-04-17	17.9000	19.0900	17.9000	18.3500	+11.550%	72	2,701	-4.796%
2026-04-16	16.9000	17.1000	15.6000	16.4500	+0.305%	80	2,700	+6.201%
2026-04-15	14.0000	16.8000	14.0000	16.4000	+30.677%	236	2,692	+6.524%
2026-04-14	11.0500	12.8000	11.0500	12.5500	+29.381%	317	2,612	+39.203%
2026-04-13	8.3200	9.7000	8.3200	9.7000	+7.064%	120	2,747	+80.103%
2026-04-10	9.4000	9.4000	8.9000	9.0600	-4.228%	105	2,816	+92.826%
2026-04-09	9.9000	10.1500	9.1200	9.4600	-2.474%	63	2,768	+84.672%
2026-04-08	11.7800	11.7800	9.7000	9.7000	+7.778%	53	2,741	+80.103%
2026-04-07	8.7600	9.1000	8.5000	9.0000	-4.153%	23	2,736	+94.111%
2026-04-06	9.0600	9.6000	9.0500	9.3900	+2.065%	31	2,742	+86.049%
2026-04-02	8.2500	9.2500	8.2000	9.2000	-2.439%	17	2,759	+89.891%
2026-04-01	9.5000	9.8000	9.3000	9.4300	+0.856%	45	2,759	+85.260%
2026-03-31	8.8000	9.3500	8.2000	9.3500	+16.875%	19	2,744	+86.845%
2026-03-30	8.7800	9.0000	7.9000	8.0000	-5.771%	62	2,748	+118.375%
2026-03-27	9.0000	9.1700	8.4700	8.4900	-11.006%	102	2,740	+105.771%
2026-03-26	9.8500	10.1500	9.3500	9.5400	-9.316%	42	2,687	+83.124%
2026-03-25	10.0000	10.8000	10.0000	10.5200	+16.889%	113	2,664	+66.065%
2026-03-24	9.7500	9.7500	9.0000	9.0000	-10.448%	131	2,669	+94.111%
2026-03-23	10.0000	10.8000	9.8000	10.0500	+3.608%	35	2,670	+73.831%
2026-03-20	10.7500	10.7500	9.6400	9.7000	-8.663%	72	2,683	+80.103%
2026-03-19	10.5400	10.9800	10.4200	10.6200	-8.369%	57	2,666	+64.501%
2026-03-18	12.0700	12.1300	11.3000	11.5900	-6.154%	22	2,663	+50.733%
2026-03-17	12.2500	12.4000	12.0000	12.3500	+3.694%	32	2,656	+41.457%
2026-03-16	12.0000	12.0000	11.5400	11.9100	+3.117%	13	2,681	+46.683%
2026-03-13	12.2000	12.7000	11.3500	11.5500	-7.600%	85	2,675	+51.255%
2026-03-12	13.0800	13.0800	12.5000	12.5000	-7.407%	4	2,639	+39.760%
2026-03-11	13.2800	13.5000	13.2800	13.5000	-1.818%	2	2,642	+29.407%
2026-03-10	13.7800	13.7800	13.7500	13.7500	+6.178%	18	2,641	+27.055%
2026-03-09	12.8000	13.3700	12.8000	12.9500	-2.632%	21	2,659	+34.903%
2026-03-06	14.0000	14.0000	13.3000	13.3000	-3.623%	47	2,672	+31.353%
2026-03-05	16.7000	16.7000	13.8000	13.8000	-10.853%	61	2,637	+26.594%
2026-03-04	14.7500	16.1000	14.6200	15.4800	+19.077%	14	2,607	+12.855%
2026-03-03	12.0100	13.3500	12.0000	13.0000	-6.810%	27	2,613	+34.385%
2026-03-02	13.0000	14.1800	12.6500	13.9500	+9.412%	16	2,602	+25.233%
2026-02-27	13.1900	13.9500	12.6000	12.7500	-8.273%	76	2,605	+37.020%
2026-02-26	13.5000	14.2000	13.2500	13.9000	+1.534%	70	2,555	+25.683%
2026-02-25	12.7500	13.8600	12.7500	13.6900	+14.083%	35	2,501	+27.611%
2026-02-24	11.4500	12.0000	11.2300	12.0000	+3.806%	35	2,501	+45.583%
2026-02-23	13.1900	13.6000	11.5600	11.5600	-11.756%	62	2,498	+51.125%
2026-02-20	13.6000	13.8000	13.1000	13.1000	+1.236%	6	2,474	+33.359%
2026-02-19	12.9000	13.3000	12.6700	12.9400	-3.720%	11	2,472	+35.008%
2026-02-18	13.0000	13.9000	13.0000	13.4400	-0.444%	64	2,471	+29.985%
2026-02-17	13.1000	13.6000	12.4900	13.5000	-1.460%	44	2,467	+29.407%
2026-02-13	13.9500	13.9700	13.5000	13.7000	+13.882%	58	2,465	+27.518%
2026-02-12	13.1000	13.1000	11.5500	12.0300	-15.162%	205	2,465	+45.220%
2026-02-11	13.8800	14.8500	12.6100	14.1800	-21.003%	177	2,416	+23.202%
2026-02-10	17.9000	18.5500	17.5000	17.9500	+1.412%	41	2,437	-2.674%
2026-02-09	17.3300	18.9500	17.3300	17.7000	+8.589%	166	2,411	-1.299%
2026-02-06	15.0600	17.0700	15.0600	16.3000	+31.452%	196	2,309	+7.178%
2026-02-05	14.2000	14.6500	12.2000	12.4000	-17.333%	206	2,273	+40.887%
2026-02-04	16.7200	16.7200	14.1000	15.0000	-13.793%	608	2,238	+16.467%
2026-02-03	18.6200	18.6300	16.8000	17.4000	-7.643%	65	2,150	+0.402%
2026-02-02	21.6500	21.6500	18.2500	18.8400	-18.229%	259	2,117	-7.272%
2026-01-30	24.1500	24.4500	22.5500	23.0400	-1.538%	73	1,974	-24.175%
2026-01-29	24.6300	24.6300	22.9600	23.4000	-6.400%	67	1,956	-25.342%
2026-01-28	24.8500	26.3700	24.8500	25.0000	-0.794%	38	1,934	-30.120%
2026-01-27	26.5000	27.0000	25.2000	25.2000	-4.726%	47	1,926	-30.675%
2026-01-26	25.8000	27.2000	25.2900	26.4500	-0.189%	70	1,926	-33.951%
2026-01-23	26.4000	27.8500	26.4000	26.5000	0.000%	42	1,933	-34.075%
2026-01-22	26.3000	26.8000	26.2500	26.5000	+0.684%	22	1,904	-34.075%
2026-01-21	27.4500	27.6600	25.7000	26.3200	+1.231%	43	1,893	-33.625%
2026-01-20	26.6200	27.5000	26.0000	26.0000	-7.965%	136	1,864	-32.808%
2026-01-16	28.5600	29.5000	27.2500	28.2500	-2.988%	102	1,699	-38.159%
2026-01-15	32.8000	32.8000	29.0000	29.1200	-14.454%	80	1,699	-40.007%
2026-01-14	34.8500	34.8500	33.4500	34.0400	-2.743%	13	1,643	-48.678%
2026-01-13	32.4700	35.0000	32.4700	35.0000	+4.790%	10	1,639	-50.086%
2026-01-12	33.1700	34.7400	33.0000	33.4000	+3.985%	78	1,643	-47.695%
2026-01-09	32.7000	33.0000	31.7900	32.1200	+0.062%	16	1,649	-45.610%
2026-01-08	31.8500	32.4500	31.5000	32.1000	+1.262%	19	1,656	-45.576%
2026-01-07	34.3500	34.5400	31.7000	31.7000	-12.237%	35	1,663	-44.890%
2026-01-06	37.0000	37.0000	34.0500	36.1200	-2.378%	13	1,688	-51.633%
2026-01-05	34.3300	37.6000	34.3300	37.0000	+14.907%	82	1,692	-52.784%
2026-01-02	30.7500	32.4000	29.8500	32.2000	+5.057%	221	1,718	-45.745%
2025-12-31	31.7000	31.8500	30.6500	30.6500	-4.814%	160	1,670	-43.002%
2025-12-30	33.2000	33.3500	32.2000	32.2000	-4.281%	23	1,670	-45.745%
2025-12-29	34.5000	34.6000	32.8900	33.6400	-3.886%	241	1,670	-48.068%
2025-12-26	36.9500	36.9500	34.0000	35.0000	0.000%	143	1,665	-50.086%
2025-12-24	35.0000	36.5000	35.0000	35.0000	-3.154%	87	1,625	-50.086%
2025-12-23	37.0000	37.0000	34.0000	36.1400	-3.627%	62	1,625	-51.660%
2025-12-22	38.3000	38.8500	37.1500	37.5000	+0.671%	69	1,590	-53.413%
2025-12-19	36.6000	38.5000	36.3000	37.2500	+4.635%	35	1,586	-53.101%
2025-12-18	39.1500	39.3200	35.5500	35.6000	+2.387%	20	1,603	-50.927%
2025-12-17	37.6100	39.5000	33.4000	34.7700	-4.635%	241	1,605	-49.756%
2025-12-16	35.3500	37.2000	35.3500	36.4600	+9.819%	30	1,393	-52.084%
2025-12-15	36.8500	36.8500	33.2000	33.2000	-9.438%	45	1,386	-47.380%
2025-12-12	40.7000	40.7000	36.3300	36.6600	-7.119%	83	1,376	-52.346%
2025-12-11	43.2000	44.2000	38.9500	39.4700	-18.332%	85	1,352	-55.739%
2025-12-10	47.4200	48.3300	47.3500	48.3300	+0.166%	31	1,349	-63.853%
2025-12-09	46.8300	50.2500	46.8300	48.2500	-0.227%	21	1,320	-63.793%
2025-12-08	47.2500	48.5000	46.4800	48.3600	+5.199%	48	1,313	-63.875%
2025-12-05	48.5000	48.5000	44.0000	45.9700	-4.528%	10	1,299	-61.997%
2025-12-04	46.4300	49.5000	46.4300	48.1500	+3.548%	12	1,295	-63.718%
2025-12-03	43.5000	46.5200	43.5000	46.5000	+7.020%	366	1,289	-62.430%
2025-12-02	42.6000	43.4500	42.0000	43.4500	+6.836%	7	1,104	-59.793%
2025-12-01	39.6000	41.5000	38.5000	40.6700	-5.021%	31	1,103	-57.045%
2025-11-28	44.2000	44.2000	42.5000	42.8200	-1.789%	11	1,101	-59.201%
2025-11-26	41.7500	43.6000	39.8000	43.6000	+21.482%	59	1,080	-59.931%
2025-11-25	34.3100	36.0000	32.7700	35.8900	+1.013%	68	1,080	-51.323%
2025-11-24	33.9100	35.6000	33.0800	35.5300	+11.031%	341	1,111	-50.830%
2025-11-21	33.0000	33.1700	29.7700	32.0000	-0.467%	115	944	-45.406%
2025-11-20	39.7400	39.7400	31.8500	32.1500	-17.352%	135	884	-45.661%
2025-11-19	37.0000	38.9000	36.0000	38.9000	+7.310%	41	910	-55.090%
2025-11-18	37.7000	37.8000	35.3000	36.2500	-2.945%	50	904	-51.807%
2025-11-17	39.3100	40.5000	35.9100	37.3500	-15.688%	65	891	-53.226%
2025-11-14	36.5500	44.3000	36.5500	44.3000	+9.383%	17	884	-60.564%
2025-11-13	44.3800	44.8500	40.0000	40.5000	-12.338%	70	871	-56.864%
2025-11-12	46.3000	46.7000	45.2500	46.2000	-4.050%	10	850	-62.186%
2025-11-11	46.8500	48.1500	46.8500	48.1500	-5.570%	43	847	-63.718%
2025-11-10	49.9000	51.1300	49.9000	50.9900	+8.953%	63	879	-65.738%
2025-11-07	42.3000	47.7000	40.0500	46.8000	+6.557%	45	846	-62.671%
2025-11-06	49.8700	51.0000	43.9200	43.9200	-20.232%	55	809	-60.223%
2025-11-05	52.9500	55.0600	50.0000	55.0600	+0.237%	25	796	-68.271%
2025-11-04	52.5000	56.2000	51.7200	54.9300	-6.183%	96	774	-68.196%
2025-11-03	59.7000	59.7000	57.3000	58.5500	-0.119%	72	758	-70.162%
2025-10-31	55.2400	60.1100	55.2300	58.6200	+14.829%	172	758	-70.198%
2025-10-30	53.5200	53.6500	50.8300	51.0500	-8.937%	61	694	-65.779%
2025-10-29	56.3300	57.0400	55.5500	56.0600	-1.129%	34	642	-68.837%
2025-10-28	57.2500	57.5100	56.7000	56.7000	-0.281%	16	663	-69.189%
2025-10-27	55.7500	57.8000	55.7500	56.8600	+10.408%	83	630	-69.275%
2025-10-24	51.3000	53.0000	50.7500	51.5000	+5.339%	10	630	-66.078%
2025-10-23	44.5000	48.8900	44.5000	48.8900	+14.229%	7	629	-64.267%
2025-10-22	43.7000	44.2500	39.1800	42.8000	-6.550%	43	629	-59.182%
2025-10-21	46.1500	46.4200	45.7000	45.8000	-7.568%	18	598	-61.856%
2025-10-20	48.5000	51.0000	48.5000	49.5500	+11.124%	29	597	-64.743%
2025-10-17	44.2900	44.5900	42.0500	44.5900	-4.108%	47	586	-60.821%
2025-10-16	48.9000	48.9000	46.5000	46.5000	-2.923%	53	561	-62.430%
2025-10-15	49.3000	50.8500	47.9000	47.9000	-1.094%	15	605	-63.528%
2025-10-14	48.0700	52.3000	48.0700	48.4300	-7.506%	52	598	-63.927%
2025-10-13	56.5000	56.5000	49.7800	52.3600	+0.211%	18	589	-66.635%
2025-10-10	60.1000	60.1000	52.2000	52.2500	-13.278%	67	587	-66.565%
2025-10-09	58.6500	60.6400	56.1500	60.2500	+2.693%	229	566	-71.004%
2025-10-08	54.2200	58.6700	54.2200	58.6700	+8.668%	16	404	-70.223%
2025-10-07	52.3500	54.8000	52.3500	53.9900	-0.019%	163	407	-67.642%
2025-10-06	58.5300	58.5300	54.0000	54.0000	-4.475%	122	383	-67.648%
2025-10-03	55.9900	57.8000	54.8000	56.5300	+4.395%	233	372	-69.096%
2025-10-02	52.6000	55.9500	52.0400	54.1500	+9.284%	30	227	-67.738%
2025-10-01	51.6000	51.6000	49.0700	49.5500	-6.333%	19	223	-64.743%
2025-09-30	48.4800	52.9000	48.4800	52.9000	+12.697%	226	216	-66.975%
2025-09-29	44.5400	46.9400	43.3200	46.9400	+26.694%	21	82	-62.782%
2025-09-26	36.7300	37.0500	36.7300	37.0500	-5.122%	3	77	-52.848%
2025-09-25	37.9000	40.0000	37.9000	39.0500	-7.002%	6	77	-55.262%
2025-09-24	41.0000	42.5800	41.0000	41.9900	+4.453%	24	73	-58.395%
2025-09-23	39.8600	40.3500	39.8600	40.2000	+3.608%	3	49	-56.542%
2025-09-22	38.0800	38.8000	37.7700	38.8000	+1.305%	14	49	-54.974%
2025-09-19	38.0000	38.5000	36.9500	38.3000	+3.514%	32	38	-54.386%
2025-09-18	37.0000	39.4700	37.0000	37.0000	+7.091%	8	23	-52.784%
2025-09-16	33.0000	35.3500	33.0000	34.5500	+8.307%	20	21	-49.436%
2025-09-15	32.5000	32.8600	31.9000	31.9000	0.000%	4	4	-45.235%