HOOD280121C00150000
HOOD Jan 21 2028 150.00 Call
optionOPRA
EODOct 30, 2026
9.25USD-17.040%(-1.90)163Vol4,904OI
HOOD280121C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.0000 | 9.4500 | 8.4300 | 9.2500 | -17.040% | 163 | 4,917 | 0.000% |
| 2026-10-29 | 11.0300 | 11.3500 | 10.5500 | 11.1500 | -2.620% | 10 | 4,914 | -17.040% |
| 2026-10-28 | 11.3500 | 12.0000 | 11.1000 | 11.4500 | -13.910% | 61 | 4,895 | -19.214% |
| 2026-10-27 | 13.7000 | 14.0100 | 13.3000 | 13.3000 | +4.560% | 25 | 4,889 | -30.451% |
| 2026-10-26 | 13.4700 | 13.5500 | 12.4500 | 12.7200 | -7.692% | 39 | 4,879 | -27.280% |
| 2026-10-23 | 14.1000 | 14.2000 | 13.7800 | 13.7800 | -5.616% | 5 | 4,880 | -32.874% |
| 2026-10-22 | 15.0000 | 15.0600 | 14.3000 | 14.6000 | -14.118% | 84 | 4,883 | -36.644% |
| 2026-10-21 | 16.3500 | 17.2500 | 16.3500 | 17.0000 | +11.842% | 19 | 4,866 | -45.588% |
| 2026-10-20 | 14.9000 | 15.8600 | 14.6500 | 15.2000 | +2.703% | 73 | 4,869 | -39.145% |
| 2026-10-19 | 16.7000 | 16.7000 | 14.8000 | 14.8000 | -10.303% | 62 | 4,881 | -37.500% |
| 2026-10-16 | 17.6400 | 18.2900 | 15.5600 | 16.5000 | -8.840% | 54 | 4,885 | -43.939% |
| 2026-10-15 | 15.3500 | 18.1000 | 14.0000 | 18.1000 | +7.101% | 315 | 4,910 | -48.895% |
| 2026-10-14 | 19.5000 | 20.1300 | 16.4600 | 16.9000 | -21.650% | 278 | 4,916 | -45.266% |
| 2026-10-13 | 21.7000 | 22.1500 | 21.5700 | 21.5700 | +6.519% | 9 | 4,914 | -57.116% |
| 2026-10-12 | 20.7500 | 20.7500 | 20.2500 | 20.2500 | -4.028% | 6 | 4,914 | -54.321% |
| 2026-10-09 | 20.4000 | 21.1400 | 20.4000 | 21.1000 | +2.427% | 14 | 4,904 | -56.161% |
| 2026-10-08 | 20.0000 | 20.6500 | 18.8500 | 20.6000 | -1.199% | 52 | 4,898 | -55.097% |
| 2026-10-07 | 20.5800 | 21.7000 | 20.1000 | 20.8500 | -7.743% | 46 | 4,887 | -55.635% |
| 2026-10-06 | 23.5000 | 23.5000 | 22.6000 | 22.6000 | -3.993% | 3 | 4,885 | -59.071% |
| 2026-10-05 | 24.0100 | 24.0100 | 22.9000 | 23.5400 | +1.509% | 100 | 4,864 | -60.705% |
| 2026-10-02 | 25.5000 | 26.7000 | 23.1900 | 23.1900 | +0.520% | 21 | 4,859 | -60.112% |
| 2026-10-01 | 24.7500 | 24.7500 | 22.7500 | 23.0700 | -2.658% | 57 | 4,857 | -59.905% |
| 2026-09-30 | 25.2000 | 25.2000 | 23.6000 | 23.7000 | -7.422% | 68 | 4,825 | -60.970% |
| 2026-09-29 | 27.0500 | 27.0500 | 25.6000 | 25.6000 | -3.177% | 10 | 4,832 | -63.867% |
| 2026-09-28 | 27.0000 | 27.2200 | 26.2000 | 26.4400 | -6.407% | 19 | 4,837 | -65.015% |
| 2026-09-25 | 27.7000 | 28.2500 | 27.7000 | 28.2500 | -3.846% | 26 | 4,824 | -67.257% |
| 2026-09-24 | 30.3600 | 30.8000 | 29.3200 | 29.3800 | -7.957% | 24 | 4,828 | -68.516% |
| 2026-09-23 | 32.5500 | 33.2300 | 31.7000 | 31.9200 | -1.935% | 49 | 4,847 | -71.021% |
| 2026-09-22 | 32.5000 | 32.8700 | 31.5500 | 32.5500 | +0.401% | 22 | 4,848 | -71.582% |
| 2026-09-21 | 32.9300 | 32.9300 | 30.7500 | 32.4200 | +9.158% | 58 | 4,845 | -71.468% |
| 2026-09-18 | 26.2500 | 29.8000 | 25.0000 | 29.7000 | +26.383% | 26 | 4,849 | -68.855% |
| 2026-09-17 | 24.3000 | 24.3000 | 23.0000 | 23.5000 | +8.645% | 59 | 4,896 | -60.638% |
| 2026-09-16 | 23.1500 | 23.5000 | 20.5000 | 21.6300 | -11.714% | 124 | 4,826 | -57.235% |
| 2026-09-15 | 25.5000 | 26.0000 | 22.7000 | 24.5000 | -10.026% | 64 | 4,823 | -62.245% |
| 2026-09-14 | 28.1700 | 28.1700 | 26.4500 | 27.2300 | +5.095% | 37 | 4,823 | -66.030% |
| 2026-09-11 | 25.7500 | 28.2000 | 25.7500 | 25.9100 | -5.782% | 35 | 4,797 | -64.299% |
| 2026-09-10 | 26.5000 | 27.8500 | 26.5000 | 27.5000 | -2.448% | 25 | 4,794 | -66.364% |
| 2026-09-09 | 30.6000 | 30.6500 | 28.1900 | 28.1900 | -11.547% | 53 | 4,781 | -67.187% |
| 2026-09-08 | 32.0500 | 33.9000 | 31.8700 | 31.8700 | -3.366% | 155 | 4,715 | -70.976% |
| 2026-09-04 | 31.1800 | 32.9800 | 30.9500 | 32.9800 | -2.426% | 40 | 4,702 | -71.953% |
| 2026-09-03 | 29.6100 | 33.8000 | 29.4800 | 33.8000 | +45.690% | 199 | 4,691 | -72.633% |
| 2026-09-02 | 21.4000 | 23.3000 | 21.4000 | 23.2000 | +11.271% | 119 | 4,633 | -60.129% |
| 2026-09-01 | 21.5200 | 22.5100 | 20.8500 | 20.8500 | -7.333% | 20 | 4,631 | -55.635% |
| 2026-08-31 | 19.9500 | 22.5000 | 19.9500 | 22.5000 | +2.273% | 125 | 4,563 | -58.889% |
| 2026-08-28 | 22.9000 | 24.2000 | 22.0000 | 22.0000 | -12.351% | 14 | 4,560 | -57.955% |
| 2026-08-27 | 26.0000 | 26.0000 | 25.1000 | 25.1000 | +0.360% | 4 | 4,560 | -63.147% |
| 2026-08-26 | 25.7500 | 25.7500 | 24.8000 | 25.0100 | -5.444% | 7 | 4,556 | -63.015% |
| 2026-08-25 | 24.1100 | 26.6500 | 24.1100 | 26.4500 | +19.144% | 56 | 4,562 | -65.028% |
| 2026-08-24 | 25.1000 | 25.2000 | 22.2000 | 22.2000 | -10.592% | 18 | 4,561 | -58.333% |
| 2026-08-21 | 20.4900 | 25.8100 | 20.4900 | 24.8300 | +42.129% | 221 | 4,454 | -62.747% |
| 2026-08-20 | 18.6000 | 18.6000 | 16.9100 | 17.4700 | +0.402% | 68 | 4,448 | -47.052% |
| 2026-08-19 | 16.6000 | 19.4700 | 16.6000 | 17.4000 | +7.275% | 255 | 4,347 | -46.839% |
| 2026-08-18 | 16.0500 | 16.2500 | 15.9500 | 16.2200 | -8.362% | 12 | 4,337 | -42.972% |
| 2026-08-17 | 17.7600 | 17.8000 | 17.5700 | 17.7000 | +1.433% | 5 | 4,339 | -47.740% |
| 2026-08-14 | 18.9900 | 19.1100 | 17.4500 | 17.4500 | -11.824% | 111 | 4,322 | -46.991% |
| 2026-08-13 | 18.9100 | 20.0500 | 18.9100 | 19.7900 | +10.744% | 30 | 4,318 | -53.259% |
| 2026-08-12 | 18.8500 | 19.0000 | 17.4000 | 17.8700 | -0.722% | 119 | 4,284 | -48.237% |
| 2026-08-10 | 17.8000 | 18.0900 | 17.1500 | 18.0000 | +1.351% | 6 | 4,285 | -48.611% |
| 2026-08-07 | 18.6500 | 18.6500 | 17.7600 | 17.7600 | -0.782% | 5 | 4,286 | -47.917% |
| 2026-08-06 | 17.5000 | 17.9000 | 17.0800 | 17.9000 | -3.243% | 9 | 4,283 | -48.324% |
| 2026-08-05 | 19.2000 | 19.2000 | 18.5000 | 18.5000 | +1.370% | 7 | 4,282 | -50.000% |
| 2026-08-04 | 18.0000 | 18.6100 | 17.3000 | 18.2500 | +4.705% | 17 | 4,280 | -49.315% |
| 2026-08-03 | 15.1000 | 17.4300 | 15.1000 | 17.4300 | +13.182% | 10 | 4,272 | -46.931% |
| 2026-07-31 | 16.2600 | 16.2600 | 14.8500 | 15.4000 | -4.762% | 17 | 4,260 | -39.935% |
| 2026-07-30 | 16.8800 | 17.0000 | 15.6500 | 16.1700 | -4.882% | 125 | 4,207 | -42.795% |
| 2026-07-29 | 18.4000 | 18.4000 | 16.8000 | 17.0000 | -9.333% | 46 | 4,184 | -45.588% |
| 2026-07-28 | 19.0000 | 19.5000 | 17.4000 | 18.7500 | -8.178% | 21 | 4,173 | -50.667% |
| 2026-07-27 | 21.1700 | 22.0000 | 19.7800 | 20.4200 | +2.151% | 8 | 4,173 | -54.701% |
| 2026-07-24 | 21.0000 | 21.1000 | 19.8000 | 19.9900 | -16.881% | 127 | 4,156 | -53.727% |
| 2026-07-23 | 23.6700 | 24.6000 | 22.8400 | 24.0500 | -6.055% | 11 | 4,151 | -61.538% |
| 2026-07-22 | 25.9500 | 26.1400 | 25.6000 | 25.6000 | -3.396% | 10 | 4,152 | -63.867% |
| 2026-07-21 | 26.7000 | 27.2000 | 26.3800 | 26.5000 | +13.151% | 43 | 4,151 | -65.094% |
| 2026-07-20 | 23.4100 | 24.0000 | 23.0000 | 23.4200 | +0.948% | 13 | 4,147 | -60.504% |
| 2026-07-17 | 22.3500 | 24.8500 | 21.1500 | 23.2000 | -9.622% | 71 | 4,165 | -60.129% |
| 2026-07-16 | 29.0000 | 29.7300 | 25.6700 | 25.6700 | -16.791% | 59 | 4,156 | -63.966% |
| 2026-07-15 | 29.3000 | 31.5000 | 29.3000 | 30.8500 | +3.837% | 27 | 4,159 | -70.016% |
| 2026-07-14 | 28.6500 | 29.8000 | 28.6500 | 29.7100 | +8.629% | 10 | 4,166 | -68.866% |
| 2026-07-13 | 28.9000 | 29.0000 | 27.2500 | 27.3500 | -13.175% | 30 | 4,169 | -66.179% |
| 2026-07-10 | 31.4700 | 31.5000 | 28.0400 | 31.5000 | -2.928% | 59 | 4,150 | -70.635% |
| 2026-07-09 | 29.5200 | 33.1800 | 29.5200 | 32.4500 | +5.804% | 99 | 4,141 | -71.495% |
| 2026-07-08 | 27.3000 | 30.6800 | 27.3000 | 30.6700 | +2.233% | 56 | 4,128 | -69.840% |
| 2026-07-07 | 31.3200 | 31.8200 | 30.0000 | 30.0000 | -9.639% | 143 | 4,226 | -69.167% |
| 2026-07-06 | 30.0900 | 33.7000 | 29.8500 | 33.2000 | +9.571% | 91 | 4,236 | -72.139% |
| 2026-07-02 | 30.2500 | 34.0000 | 29.3500 | 30.3000 | +9.268% | 494 | 4,119 | -69.472% |
| 2026-07-01 | 23.6000 | 28.2600 | 23.6000 | 27.7300 | +18.504% | 219 | 4,170 | -66.643% |
| 2026-06-30 | 23.9100 | 23.9100 | 23.0000 | 23.4000 | -1.474% | 7 | 4,167 | -60.470% |
| 2026-06-29 | 22.7700 | 24.1300 | 22.2700 | 23.7500 | +8.200% | 57 | 4,195 | -61.053% |
| 2026-06-26 | 20.2800 | 21.9500 | 20.2800 | 21.9500 | +10.635% | 69 | 4,184 | -57.859% |
| 2026-06-25 | 19.1500 | 21.0000 | 19.1500 | 19.8400 | -7.073% | 65 | 4,172 | -53.377% |
| 2026-06-24 | 25.9000 | 25.9000 | 21.0500 | 21.3500 | -11.704% | 56 | 4,175 | -56.674% |
| 2026-06-23 | 24.5000 | 25.0300 | 24.1500 | 24.1800 | +0.750% | 27 | 4,177 | -61.745% |
| 2026-06-22 | 28.0000 | 30.0000 | 24.0000 | 24.0000 | -11.111% | 43 | 4,174 | -61.458% |
| 2026-06-18 | 26.0000 | 27.8000 | 25.3900 | 27.0000 | +4.247% | 145 | 4,178 | -65.741% |
| 2026-06-17 | 21.5000 | 29.0300 | 21.5000 | 25.9000 | +16.143% | 322 | 4,120 | -64.286% |
| 2026-06-16 | 22.9000 | 22.9000 | 19.7000 | 22.3000 | -0.090% | 110 | 4,085 | -58.520% |
| 2026-06-15 | 24.0000 | 25.1000 | 22.3200 | 22.3200 | +8.350% | 96 | 4,077 | -58.557% |
| 2026-06-12 | 19.5000 | 22.0200 | 19.5000 | 20.6000 | -0.962% | 43 | 4,086 | -55.097% |
| 2026-06-11 | 18.0500 | 21.0000 | 17.5000 | 20.8000 | +18.519% | 228 | 4,003 | -55.529% |
| 2026-06-10 | 17.5300 | 20.0000 | 17.5300 | 17.5500 | +8.669% | 195 | 4,036 | -47.293% |
| 2026-06-09 | 16.9000 | 17.0900 | 14.8500 | 16.1500 | -3.582% | 30 | 4,038 | -42.724% |
| 2026-06-08 | 16.2400 | 16.9000 | 16.2400 | 16.7500 | +1.208% | 34 | 4,034 | -44.776% |
| 2026-06-05 | 16.8100 | 17.2900 | 14.5000 | 16.5500 | -9.662% | 271 | 4,094 | -44.109% |
| 2026-06-04 | 16.1400 | 18.3500 | 16.1400 | 18.3200 | +18.576% | 511 | 4,293 | -49.509% |
| 2026-06-03 | 17.1300 | 17.1300 | 15.4300 | 15.4500 | -13.153% | 437 | 4,486 | -40.129% |
| 2026-06-02 | 18.2400 | 18.6500 | 17.0000 | 17.7900 | -6.368% | 291 | 4,389 | -48.004% |
| 2026-06-01 | 18.0000 | 19.7500 | 16.5000 | 19.0000 | -4.618% | 159 | 4,351 | -51.316% |
| 2026-05-29 | 16.3000 | 21.3000 | 15.1000 | 19.9200 | +30.366% | 944 | 3,835 | -53.564% |
| 2026-05-28 | 11.2000 | 15.3500 | 10.4500 | 15.2800 | +30.043% | 231 | 3,961 | -39.463% |
| 2026-05-27 | 10.9400 | 12.2500 | 10.7200 | 11.7500 | +11.905% | 59 | 3,953 | -21.277% |
| 2026-05-26 | 10.8000 | 10.9000 | 10.5000 | 10.5000 | +1.449% | 30 | 3,945 | -11.905% |
| 2026-05-22 | 11.0600 | 11.3900 | 10.1000 | 10.3500 | -5.909% | 220 | 3,755 | -10.628% |
| 2026-05-21 | 10.8000 | 11.2700 | 10.7800 | 11.0000 | +0.457% | 10 | 3,752 | -15.909% |
| 2026-05-20 | 10.8000 | 10.9500 | 10.3000 | 10.9500 | +1.766% | 13 | 3,752 | -15.525% |
| 2026-05-19 | 11.1500 | 11.1500 | 10.3000 | 10.7600 | -6.026% | 36 | 3,736 | -14.033% |
| 2026-05-18 | 11.7000 | 12.5000 | 11.1400 | 11.4500 | -5.993% | 124 | 3,829 | -19.214% |
| 2026-05-15 | 12.5400 | 12.5400 | 11.5200 | 12.1800 | -7.023% | 17 | 3,828 | -24.056% |
| 2026-05-14 | 11.0000 | 13.6000 | 10.9000 | 13.1000 | +12.158% | 75 | 3,833 | -29.389% |
| 2026-05-13 | 11.5000 | 11.8900 | 11.1500 | 11.6800 | -3.071% | 64 | 3,801 | -20.805% |
| 2026-05-12 | 12.6000 | 12.6000 | 11.5000 | 12.0500 | -8.919% | 266 | 3,816 | -23.237% |
| 2026-05-11 | 11.4500 | 13.2300 | 10.7500 | 13.2300 | +14.645% | 96 | 3,760 | -30.083% |
| 2026-05-08 | 11.0500 | 11.5400 | 10.6300 | 11.5400 | +2.578% | 135 | 3,752 | -19.844% |
| 2026-05-07 | 12.0000 | 12.0900 | 11.2500 | 11.2500 | -8.163% | 163 | 3,647 | -17.778% |
| 2026-05-06 | 11.9700 | 12.2500 | 11.1000 | 12.2500 | +4.790% | 75 | 3,647 | -24.490% |
| 2026-05-05 | 11.9000 | 12.0400 | 11.5000 | 11.6900 | -0.085% | 156 | 3,624 | -20.873% |
| 2026-05-04 | 12.0000 | 12.3500 | 11.3900 | 11.7000 | +7.537% | 153 | 3,641 | -20.940% |
| 2026-05-01 | 10.5000 | 11.1700 | 10.3000 | 10.8800 | +6.146% | 42 | 3,560 | -14.982% |
| 2026-04-30 | 10.0000 | 10.5900 | 10.0000 | 10.2500 | +4.273% | 82 | 3,560 | -9.756% |
| 2026-04-29 | 10.0600 | 11.4500 | 9.4500 | 9.8300 | -30.921% | 1,844 | 3,537 | -5.900% |
| 2026-04-28 | 14.2100 | 14.6200 | 12.8500 | 14.2300 | -3.525% | 187 | 4,112 | -34.996% |
| 2026-04-27 | 15.0000 | 15.2000 | 14.6500 | 14.7500 | -4.221% | 48 | 3,978 | -37.288% |
| 2026-04-24 | 15.0800 | 15.5000 | 14.7000 | 15.4000 | +4.407% | 325 | 3,946 | -39.935% |
| 2026-04-23 | 16.9900 | 17.6000 | 14.5000 | 14.7500 | -12.979% | 1,205 | 3,644 | -37.288% |
| 2026-04-22 | 17.6200 | 17.9000 | 16.8700 | 16.9500 | +4.954% | 76 | 2,613 | -45.428% |
| 2026-04-21 | 17.6800 | 17.7500 | 16.1500 | 16.1500 | -11.264% | 16 | 2,698 | -42.724% |
| 2026-04-20 | 17.9000 | 18.7000 | 16.9500 | 18.2000 | -0.817% | 72 | 2,698 | -49.176% |
| 2026-04-17 | 17.9000 | 19.0900 | 17.9000 | 18.3500 | +11.550% | 72 | 2,701 | -49.591% |
| 2026-04-16 | 16.9000 | 17.1000 | 15.6000 | 16.4500 | +0.305% | 80 | 2,700 | -43.769% |
| 2026-04-15 | 14.0000 | 16.8000 | 14.0000 | 16.4000 | +30.677% | 236 | 2,692 | -43.598% |
| 2026-04-14 | 11.0500 | 12.8000 | 11.0500 | 12.5500 | +29.381% | 317 | 2,612 | -26.295% |
| 2026-04-13 | 8.3200 | 9.7000 | 8.3200 | 9.7000 | +7.064% | 120 | 2,747 | -4.639% |
| 2026-04-10 | 9.4000 | 9.4000 | 8.9000 | 9.0600 | -4.228% | 105 | 2,816 | +2.097% |
| 2026-04-09 | 9.9000 | 10.1500 | 9.1200 | 9.4600 | -2.474% | 63 | 2,768 | -2.220% |
| 2026-04-08 | 11.7800 | 11.7800 | 9.7000 | 9.7000 | +7.778% | 53 | 2,741 | -4.639% |
| 2026-04-07 | 8.7600 | 9.1000 | 8.5000 | 9.0000 | -4.153% | 23 | 2,736 | +2.778% |
| 2026-04-06 | 9.0600 | 9.6000 | 9.0500 | 9.3900 | +2.065% | 31 | 2,742 | -1.491% |
| 2026-04-02 | 8.2500 | 9.2500 | 8.2000 | 9.2000 | -2.439% | 17 | 2,759 | +0.543% |
| 2026-04-01 | 9.5000 | 9.8000 | 9.3000 | 9.4300 | +0.856% | 45 | 2,759 | -1.909% |
| 2026-03-31 | 8.8000 | 9.3500 | 8.2000 | 9.3500 | +16.875% | 19 | 2,744 | -1.070% |
| 2026-03-30 | 8.7800 | 9.0000 | 7.9000 | 8.0000 | -5.771% | 62 | 2,748 | +15.625% |
| 2026-03-27 | 9.0000 | 9.1700 | 8.4700 | 8.4900 | -11.006% | 102 | 2,740 | +8.952% |
| 2026-03-26 | 9.8500 | 10.1500 | 9.3500 | 9.5400 | -9.316% | 42 | 2,687 | -3.040% |
| 2026-03-25 | 10.0000 | 10.8000 | 10.0000 | 10.5200 | +16.889% | 113 | 2,664 | -12.072% |
| 2026-03-24 | 9.7500 | 9.7500 | 9.0000 | 9.0000 | -10.448% | 131 | 2,669 | +2.778% |
| 2026-03-23 | 10.0000 | 10.8000 | 9.8000 | 10.0500 | +3.608% | 35 | 2,670 | -7.960% |
| 2026-03-20 | 10.7500 | 10.7500 | 9.6400 | 9.7000 | -8.663% | 72 | 2,683 | -4.639% |
| 2026-03-19 | 10.5400 | 10.9800 | 10.4200 | 10.6200 | -8.369% | 57 | 2,666 | -12.900% |
| 2026-03-18 | 12.0700 | 12.1300 | 11.3000 | 11.5900 | -6.154% | 22 | 2,663 | -20.190% |
| 2026-03-17 | 12.2500 | 12.4000 | 12.0000 | 12.3500 | +3.694% | 32 | 2,656 | -25.101% |
| 2026-03-16 | 12.0000 | 12.0000 | 11.5400 | 11.9100 | +3.117% | 13 | 2,681 | -22.334% |
| 2026-03-13 | 12.2000 | 12.7000 | 11.3500 | 11.5500 | -7.600% | 85 | 2,675 | -19.913% |
| 2026-03-12 | 13.0800 | 13.0800 | 12.5000 | 12.5000 | -7.407% | 4 | 2,639 | -26.000% |
| 2026-03-11 | 13.2800 | 13.5000 | 13.2800 | 13.5000 | -1.818% | 2 | 2,642 | -31.481% |
| 2026-03-10 | 13.7800 | 13.7800 | 13.7500 | 13.7500 | +6.178% | 18 | 2,641 | -32.727% |
| 2026-03-09 | 12.8000 | 13.3700 | 12.8000 | 12.9500 | -2.632% | 21 | 2,659 | -28.571% |
| 2026-03-06 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | -3.623% | 47 | 2,672 | -30.451% |
| 2026-03-05 | 16.7000 | 16.7000 | 13.8000 | 13.8000 | -10.853% | 61 | 2,637 | -32.971% |
| 2026-03-04 | 14.7500 | 16.1000 | 14.6200 | 15.4800 | +19.077% | 14 | 2,607 | -40.245% |
| 2026-03-03 | 12.0100 | 13.3500 | 12.0000 | 13.0000 | -6.810% | 27 | 2,613 | -28.846% |
| 2026-03-02 | 13.0000 | 14.1800 | 12.6500 | 13.9500 | +9.412% | 16 | 2,602 | -33.692% |
| 2026-02-27 | 13.1900 | 13.9500 | 12.6000 | 12.7500 | -8.273% | 76 | 2,605 | -27.451% |
| 2026-02-26 | 13.5000 | 14.2000 | 13.2500 | 13.9000 | +1.534% | 70 | 2,555 | -33.453% |
| 2026-02-25 | 12.7500 | 13.8600 | 12.7500 | 13.6900 | +14.083% | 35 | 2,501 | -32.432% |
| 2026-02-24 | 11.4500 | 12.0000 | 11.2300 | 12.0000 | +3.806% | 35 | 2,501 | -22.917% |
| 2026-02-23 | 13.1900 | 13.6000 | 11.5600 | 11.5600 | -11.756% | 62 | 2,498 | -19.983% |
| 2026-02-20 | 13.6000 | 13.8000 | 13.1000 | 13.1000 | +1.236% | 6 | 2,474 | -29.389% |
| 2026-02-19 | 12.9000 | 13.3000 | 12.6700 | 12.9400 | -3.720% | 11 | 2,472 | -28.516% |
| 2026-02-18 | 13.0000 | 13.9000 | 13.0000 | 13.4400 | -0.444% | 64 | 2,471 | -31.176% |
| 2026-02-17 | 13.1000 | 13.6000 | 12.4900 | 13.5000 | -1.460% | 44 | 2,467 | -31.481% |
| 2026-02-13 | 13.9500 | 13.9700 | 13.5000 | 13.7000 | +13.882% | 58 | 2,465 | -32.482% |
| 2026-02-12 | 13.1000 | 13.1000 | 11.5500 | 12.0300 | -15.162% | 205 | 2,465 | -23.109% |
| 2026-02-11 | 13.8800 | 14.8500 | 12.6100 | 14.1800 | -21.003% | 177 | 2,416 | -34.767% |
| 2026-02-10 | 17.9000 | 18.5500 | 17.5000 | 17.9500 | +1.412% | 41 | 2,437 | -48.468% |
| 2026-02-09 | 17.3300 | 18.9500 | 17.3300 | 17.7000 | +8.589% | 166 | 2,411 | -47.740% |
| 2026-02-06 | 15.0600 | 17.0700 | 15.0600 | 16.3000 | +31.452% | 196 | 2,309 | -43.252% |
| 2026-02-05 | 14.2000 | 14.6500 | 12.2000 | 12.4000 | -17.333% | 206 | 2,273 | -25.403% |
| 2026-02-04 | 16.7200 | 16.7200 | 14.1000 | 15.0000 | -13.793% | 608 | 2,238 | -38.333% |
| 2026-02-03 | 18.6200 | 18.6300 | 16.8000 | 17.4000 | -7.643% | 65 | 2,150 | -46.839% |
| 2026-02-02 | 21.6500 | 21.6500 | 18.2500 | 18.8400 | -18.229% | 259 | 2,117 | -50.902% |
| 2026-01-30 | 24.1500 | 24.4500 | 22.5500 | 23.0400 | -1.538% | 73 | 1,974 | -59.852% |
| 2026-01-29 | 24.6300 | 24.6300 | 22.9600 | 23.4000 | -6.400% | 67 | 1,956 | -60.470% |
| 2026-01-28 | 24.8500 | 26.3700 | 24.8500 | 25.0000 | -0.794% | 38 | 1,934 | -63.000% |
| 2026-01-27 | 26.5000 | 27.0000 | 25.2000 | 25.2000 | -4.726% | 47 | 1,926 | -63.294% |
| 2026-01-26 | 25.8000 | 27.2000 | 25.2900 | 26.4500 | -0.189% | 70 | 1,926 | -65.028% |
| 2026-01-23 | 26.4000 | 27.8500 | 26.4000 | 26.5000 | 0.000% | 42 | 1,933 | -65.094% |
| 2026-01-22 | 26.3000 | 26.8000 | 26.2500 | 26.5000 | +0.684% | 22 | 1,904 | -65.094% |
| 2026-01-21 | 27.4500 | 27.6600 | 25.7000 | 26.3200 | +1.231% | 43 | 1,893 | -64.856% |
| 2026-01-20 | 26.6200 | 27.5000 | 26.0000 | 26.0000 | -7.965% | 136 | 1,864 | -64.423% |
| 2026-01-16 | 28.5600 | 29.5000 | 27.2500 | 28.2500 | -2.988% | 102 | 1,699 | -67.257% |
| 2026-01-15 | 32.8000 | 32.8000 | 29.0000 | 29.1200 | -14.454% | 80 | 1,699 | -68.235% |
| 2026-01-14 | 34.8500 | 34.8500 | 33.4500 | 34.0400 | -2.743% | 13 | 1,643 | -72.826% |
| 2026-01-13 | 32.4700 | 35.0000 | 32.4700 | 35.0000 | +4.790% | 10 | 1,639 | -73.571% |
| 2026-01-12 | 33.1700 | 34.7400 | 33.0000 | 33.4000 | +3.985% | 78 | 1,643 | -72.305% |
| 2026-01-09 | 32.7000 | 33.0000 | 31.7900 | 32.1200 | +0.062% | 16 | 1,649 | -71.202% |
| 2026-01-08 | 31.8500 | 32.4500 | 31.5000 | 32.1000 | +1.262% | 19 | 1,656 | -71.184% |
| 2026-01-07 | 34.3500 | 34.5400 | 31.7000 | 31.7000 | -12.237% | 35 | 1,663 | -70.820% |
| 2026-01-06 | 37.0000 | 37.0000 | 34.0500 | 36.1200 | -2.378% | 13 | 1,688 | -74.391% |
| 2026-01-05 | 34.3300 | 37.6000 | 34.3300 | 37.0000 | +14.907% | 82 | 1,692 | -75.000% |
| 2026-01-02 | 30.7500 | 32.4000 | 29.8500 | 32.2000 | +5.057% | 221 | 1,718 | -71.273% |
| 2025-12-31 | 31.7000 | 31.8500 | 30.6500 | 30.6500 | -4.814% | 160 | 1,670 | -69.821% |
| 2025-12-30 | 33.2000 | 33.3500 | 32.2000 | 32.2000 | -4.281% | 23 | 1,670 | -71.273% |
| 2025-12-29 | 34.5000 | 34.6000 | 32.8900 | 33.6400 | -3.886% | 241 | 1,670 | -72.503% |
| 2025-12-26 | 36.9500 | 36.9500 | 34.0000 | 35.0000 | 0.000% | 143 | 1,665 | -73.571% |
| 2025-12-24 | 35.0000 | 36.5000 | 35.0000 | 35.0000 | -3.154% | 87 | 1,625 | -73.571% |
| 2025-12-23 | 37.0000 | 37.0000 | 34.0000 | 36.1400 | -3.627% | 62 | 1,625 | -74.405% |
| 2025-12-22 | 38.3000 | 38.8500 | 37.1500 | 37.5000 | +0.671% | 69 | 1,590 | -75.333% |
| 2025-12-19 | 36.6000 | 38.5000 | 36.3000 | 37.2500 | +4.635% | 35 | 1,586 | -75.168% |
| 2025-12-18 | 39.1500 | 39.3200 | 35.5500 | 35.6000 | +2.387% | 20 | 1,603 | -74.017% |
| 2025-12-17 | 37.6100 | 39.5000 | 33.4000 | 34.7700 | -4.635% | 241 | 1,605 | -73.397% |
| 2025-12-16 | 35.3500 | 37.2000 | 35.3500 | 36.4600 | +9.819% | 30 | 1,393 | -74.630% |
| 2025-12-15 | 36.8500 | 36.8500 | 33.2000 | 33.2000 | -9.438% | 45 | 1,386 | -72.139% |
| 2025-12-12 | 40.7000 | 40.7000 | 36.3300 | 36.6600 | -7.119% | 83 | 1,376 | -74.768% |
| 2025-12-11 | 43.2000 | 44.2000 | 38.9500 | 39.4700 | -18.332% | 85 | 1,352 | -76.564% |
| 2025-12-10 | 47.4200 | 48.3300 | 47.3500 | 48.3300 | +0.166% | 31 | 1,349 | -80.861% |
| 2025-12-09 | 46.8300 | 50.2500 | 46.8300 | 48.2500 | -0.227% | 21 | 1,320 | -80.829% |
| 2025-12-08 | 47.2500 | 48.5000 | 46.4800 | 48.3600 | +5.199% | 48 | 1,313 | -80.873% |
| 2025-12-05 | 48.5000 | 48.5000 | 44.0000 | 45.9700 | -4.528% | 10 | 1,299 | -79.878% |
| 2025-12-04 | 46.4300 | 49.5000 | 46.4300 | 48.1500 | +3.548% | 12 | 1,295 | -80.789% |
| 2025-12-03 | 43.5000 | 46.5200 | 43.5000 | 46.5000 | +7.020% | 366 | 1,289 | -80.108% |
| 2025-12-02 | 42.6000 | 43.4500 | 42.0000 | 43.4500 | +6.836% | 7 | 1,104 | -78.711% |
| 2025-12-01 | 39.6000 | 41.5000 | 38.5000 | 40.6700 | -5.021% | 31 | 1,103 | -77.256% |
| 2025-11-28 | 44.2000 | 44.2000 | 42.5000 | 42.8200 | -1.789% | 11 | 1,101 | -78.398% |
| 2025-11-26 | 41.7500 | 43.6000 | 39.8000 | 43.6000 | +21.482% | 59 | 1,080 | -78.784% |
| 2025-11-25 | 34.3100 | 36.0000 | 32.7700 | 35.8900 | +1.013% | 68 | 1,080 | -74.227% |
| 2025-11-24 | 33.9100 | 35.6000 | 33.0800 | 35.5300 | +11.031% | 341 | 1,111 | -73.966% |
| 2025-11-21 | 33.0000 | 33.1700 | 29.7700 | 32.0000 | -0.467% | 115 | 944 | -71.094% |
| 2025-11-20 | 39.7400 | 39.7400 | 31.8500 | 32.1500 | -17.352% | 135 | 884 | -71.229% |
| 2025-11-19 | 37.0000 | 38.9000 | 36.0000 | 38.9000 | +7.310% | 41 | 910 | -76.221% |
| 2025-11-18 | 37.7000 | 37.8000 | 35.3000 | 36.2500 | -2.945% | 50 | 904 | -74.483% |
| 2025-11-17 | 39.3100 | 40.5000 | 35.9100 | 37.3500 | -15.688% | 65 | 891 | -75.234% |
| 2025-11-14 | 36.5500 | 44.3000 | 36.5500 | 44.3000 | +9.383% | 17 | 884 | -79.120% |
| 2025-11-13 | 44.3800 | 44.8500 | 40.0000 | 40.5000 | -12.338% | 70 | 871 | -77.160% |
| 2025-11-12 | 46.3000 | 46.7000 | 45.2500 | 46.2000 | -4.050% | 10 | 850 | -79.978% |
| 2025-11-11 | 46.8500 | 48.1500 | 46.8500 | 48.1500 | -5.570% | 43 | 847 | -80.789% |
| 2025-11-10 | 49.9000 | 51.1300 | 49.9000 | 50.9900 | +8.953% | 63 | 879 | -81.859% |
| 2025-11-07 | 42.3000 | 47.7000 | 40.0500 | 46.8000 | +6.557% | 45 | 846 | -80.235% |
| 2025-11-06 | 49.8700 | 51.0000 | 43.9200 | 43.9200 | -20.232% | 55 | 809 | -78.939% |
| 2025-11-05 | 52.9500 | 55.0600 | 50.0000 | 55.0600 | +0.237% | 25 | 796 | -83.200% |
| 2025-11-04 | 52.5000 | 56.2000 | 51.7200 | 54.9300 | -6.183% | 96 | 774 | -83.160% |
| 2025-11-03 | 59.7000 | 59.7000 | 57.3000 | 58.5500 | -0.119% | 72 | 758 | -84.202% |
| 2025-10-31 | 55.2400 | 60.1100 | 55.2300 | 58.6200 | +14.829% | 172 | 758 | -84.220% |
| 2025-10-30 | 53.5200 | 53.6500 | 50.8300 | 51.0500 | -8.937% | 61 | 694 | -81.881% |
| 2025-10-29 | 56.3300 | 57.0400 | 55.5500 | 56.0600 | -1.129% | 34 | 642 | -83.500% |
| 2025-10-28 | 57.2500 | 57.5100 | 56.7000 | 56.7000 | -0.281% | 16 | 663 | -83.686% |
| 2025-10-27 | 55.7500 | 57.8000 | 55.7500 | 56.8600 | +10.408% | 83 | 630 | -83.732% |
| 2025-10-24 | 51.3000 | 53.0000 | 50.7500 | 51.5000 | +5.339% | 10 | 630 | -82.039% |
| 2025-10-23 | 44.5000 | 48.8900 | 44.5000 | 48.8900 | +14.229% | 7 | 629 | -81.080% |
| 2025-10-22 | 43.7000 | 44.2500 | 39.1800 | 42.8000 | -6.550% | 43 | 629 | -78.388% |
| 2025-10-21 | 46.1500 | 46.4200 | 45.7000 | 45.8000 | -7.568% | 18 | 598 | -79.803% |
| 2025-10-20 | 48.5000 | 51.0000 | 48.5000 | 49.5500 | +11.124% | 29 | 597 | -81.332% |
| 2025-10-17 | 44.2900 | 44.5900 | 42.0500 | 44.5900 | -4.108% | 47 | 586 | -79.255% |
| 2025-10-16 | 48.9000 | 48.9000 | 46.5000 | 46.5000 | -2.923% | 53 | 561 | -80.108% |
| 2025-10-15 | 49.3000 | 50.8500 | 47.9000 | 47.9000 | -1.094% | 15 | 605 | -80.689% |
| 2025-10-14 | 48.0700 | 52.3000 | 48.0700 | 48.4300 | -7.506% | 52 | 598 | -80.900% |
| 2025-10-13 | 56.5000 | 56.5000 | 49.7800 | 52.3600 | +0.211% | 18 | 589 | -82.334% |
| 2025-10-10 | 60.1000 | 60.1000 | 52.2000 | 52.2500 | -13.278% | 67 | 587 | -82.297% |
| 2025-10-09 | 58.6500 | 60.6400 | 56.1500 | 60.2500 | +2.693% | 229 | 566 | -84.647% |
| 2025-10-08 | 54.2200 | 58.6700 | 54.2200 | 58.6700 | +8.668% | 16 | 404 | -84.234% |
| 2025-10-07 | 52.3500 | 54.8000 | 52.3500 | 53.9900 | -0.019% | 163 | 407 | -82.867% |
| 2025-10-06 | 58.5300 | 58.5300 | 54.0000 | 54.0000 | -4.475% | 122 | 383 | -82.870% |
| 2025-10-03 | 55.9900 | 57.8000 | 54.8000 | 56.5300 | +4.395% | 233 | 372 | -83.637% |
| 2025-10-02 | 52.6000 | 55.9500 | 52.0400 | 54.1500 | +9.284% | 30 | 227 | -82.918% |
| 2025-10-01 | 51.6000 | 51.6000 | 49.0700 | 49.5500 | -6.333% | 19 | 223 | -81.332% |
| 2025-09-30 | 48.4800 | 52.9000 | 48.4800 | 52.9000 | +12.697% | 226 | 216 | -82.514% |
| 2025-09-29 | 44.5400 | 46.9400 | 43.3200 | 46.9400 | +26.694% | 21 | 82 | -80.294% |
| 2025-09-26 | 36.7300 | 37.0500 | 36.7300 | 37.0500 | -5.122% | 3 | 77 | -75.034% |
| 2025-09-25 | 37.9000 | 40.0000 | 37.9000 | 39.0500 | -7.002% | 6 | 77 | -76.312% |
| 2025-09-24 | 41.0000 | 42.5800 | 41.0000 | 41.9900 | +4.453% | 24 | 73 | -77.971% |
| 2025-09-23 | 39.8600 | 40.3500 | 39.8600 | 40.2000 | +3.608% | 3 | 49 | -76.990% |
| 2025-09-22 | 38.0800 | 38.8000 | 37.7700 | 38.8000 | +1.305% | 14 | 49 | -76.160% |
| 2025-09-19 | 38.0000 | 38.5000 | 36.9500 | 38.3000 | +3.514% | 32 | 38 | -75.849% |
| 2025-09-18 | 37.0000 | 39.4700 | 37.0000 | 37.0000 | +7.091% | 8 | 23 | -75.000% |
| 2025-09-16 | 33.0000 | 35.3500 | 33.0000 | 34.5500 | +8.307% | 20 | 21 | -73.227% |
| 2025-09-15 | 32.5000 | 32.8600 | 31.9000 | 31.9000 | 0.000% | 4 | 4 | -71.003% |