HOOD280121C00015000
HOOD Jan 21 2028 15.00 Call
optionOPRA
InactiveSep 22, 2026
110.55USD+15.638%(+14.95)6Vol300OI
HOOD280121C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 110.55 | 110.55 | 110.55 | 110.55 | +15.638% | 6 | 300 | 0.000% |
| 2026-09-17 | 95.60 | 95.60 | 95.60 | 95.60 | -2.993% | 1 | 301 | +15.638% |
| 2026-09-15 | 98.55 | 98.55 | 98.55 | 98.55 | +5.120% | 5 | 301 | +12.177% |
| 2026-08-24 | 93.75 | 93.75 | 93.75 | 93.75 | +18.671% | 1 | 301 | +17.920% |
| 2026-08-07 | 79.45 | 79.45 | 79.00 | 79.00 | -21.782% | 47 | 262 | +39.937% |
| 2026-07-02 | 100.78 | 101.00 | 100.78 | 101.00 | +15.073% | 6 | 260 | +9.455% |
| 2026-06-30 | 87.77 | 87.77 | 87.77 | 87.77 | -2.618% | 2 | 260 | +25.954% |
| 2026-06-17 | 90.13 | 90.13 | 90.13 | 90.13 | +29.126% | 1 | 260 | +22.656% |
| 2026-06-05 | 65.87 | 69.80 | 65.87 | 69.80 | +15.372% | 2 | 259 | +58.381% |
| 2026-05-22 | 60.50 | 60.50 | 60.50 | 60.50 | -3.570% | 13 | 246 | +82.727% |
| 2026-05-21 | 62.74 | 62.74 | 62.74 | 62.74 | +2.332% | 1 | 246 | +76.203% |
| 2026-05-19 | 61.31 | 61.31 | 61.31 | 61.31 | -7.176% | 1 | 247 | +80.313% |
| 2026-05-18 | 66.05 | 66.05 | 66.05 | 66.05 | +2.834% | 1 | 246 | +67.373% |
| 2026-05-15 | 63.73 | 64.23 | 63.73 | 64.23 | +1.437% | 17 | 230 | +72.116% |
| 2026-05-07 | 63.32 | 63.32 | 63.32 | 63.32 | -1.371% | 21 | 209 | +74.589% |
| 2026-05-05 | 64.20 | 64.20 | 64.20 | 64.20 | +0.659% | 1 | 209 | +72.196% |
| 2026-05-04 | 63.78 | 63.78 | 63.78 | 63.78 | +2.971% | 14 | 209 | +73.330% |
| 2026-05-01 | 61.92 | 61.94 | 61.92 | 61.94 | +2.959% | 100 | 95 | +78.479% |
| 2026-04-30 | 60.16 | 60.16 | 60.16 | 60.16 | +0.518% | 5 | 95 | +83.760% |
| 2026-04-29 | 57.83 | 59.85 | 57.83 | 59.85 | -15.347% | 2 | 95 | +84.712% |
| 2026-04-27 | 70.70 | 70.70 | 70.70 | 70.70 | -3.810% | 3 | 95 | +56.365% |
| 2026-04-23 | 71.75 | 73.50 | 71.75 | 73.50 | +26.724% | 4 | 95 | +50.408% |
| 2026-04-13 | 58.00 | 58.00 | 58.00 | 58.00 | +0.433% | 1 | 94 | +90.603% |
| 2026-04-09 | 58.34 | 58.34 | 57.75 | 57.75 | +1.280% | 2 | 94 | +91.429% |
| 2026-04-01 | 57.65 | 57.65 | 57.00 | 57.02 | +7.849% | 6 | 93 | +93.879% |
| 2026-03-31 | 53.55 | 53.55 | 52.87 | 52.87 | -3.044% | 12 | 90 | +109.098% |
| 2026-03-27 | 54.53 | 54.53 | 54.53 | 54.53 | -8.843% | 1 | 85 | +102.732% |
| 2026-03-20 | 59.82 | 59.82 | 59.82 | 59.82 | -11.705% | 9 | 84 | +84.804% |
| 2026-03-10 | 67.75 | 67.75 | 67.75 | 67.75 | +5.039% | 3 | 93 | +63.173% |
| 2026-03-09 | 64.50 | 64.50 | 64.50 | 64.50 | +0.124% | 1 | 93 | +71.395% |
| 2026-03-06 | 64.42 | 64.42 | 64.42 | 64.42 | +0.893% | 9 | 94 | +71.608% |
| 2026-03-03 | 63.85 | 63.85 | 63.85 | 63.85 | -1.329% | 1 | 85 | +73.140% |
| 2026-02-26 | 64.71 | 64.71 | 64.71 | 64.71 | +8.793% | 1 | 84 | +70.839% |
| 2026-02-24 | 58.45 | 59.48 | 58.45 | 59.48 | +0.135% | 40 | 83 | +85.861% |
| 2026-02-23 | 59.40 | 59.40 | 59.40 | 59.40 | -8.149% | 1 | 43 | +86.111% |
| 2026-02-18 | 64.67 | 64.67 | 64.67 | 64.67 | +2.407% | 3 | 44 | +70.945% |
| 2026-02-13 | 63.45 | 63.45 | 63.15 | 63.15 | -7.269% | 2 | 43 | +75.059% |
| 2026-02-04 | 68.43 | 68.43 | 68.10 | 68.10 | -26.577% | 40 | 43 | +62.335% |
| 2026-01-22 | 92.75 | 92.75 | 92.75 | 92.75 | -14.705% | 3 | 6 | +19.191% |
| 2026-01-05 | 108.74 | 108.74 | 108.74 | 108.74 | +2.827% | 1 | 3 | +1.665% |
| 2025-12-26 | 105.30 | 105.75 | 105.30 | 105.75 | -9.654% | 2 | 3 | +4.539% |
| 2025-11-12 | 117.05 | 117.05 | 117.05 | 117.05 | 0.000% | 1 | 1 | -5.553% |