HOOD280121C00145000
HOOD Jan 21 2028 145.00 Call
optionOPRA
EODOct 30, 2026
9.25USD-23.868%(-2.90)6Vol5,253OI
HOOD280121C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.8000 | 9.9000 | 9.2500 | 9.2500 | -23.868% | 6 | 5,253 | 0.000% |
| 2026-10-28 | 12.3800 | 12.3800 | 12.0000 | 12.1500 | -16.781% | 15 | 5,256 | -23.868% |
| 2026-10-27 | 14.5800 | 14.7200 | 14.4600 | 14.6000 | +8.955% | 9 | 5,260 | -36.644% |
| 2026-10-26 | 13.6000 | 13.8700 | 13.4000 | 13.4000 | -10.786% | 4 | 5,260 | -30.970% |
| 2026-10-23 | 15.0000 | 15.0200 | 15.0000 | 15.0200 | -9.518% | 2 | 5,259 | -38.415% |
| 2026-10-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -8.033% | 1 | 5,259 | -44.277% |
| 2026-10-21 | 18.0500 | 18.0500 | 18.0000 | 18.0500 | +7.633% | 9 | 5,257 | -48.753% |
| 2026-10-20 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +6.005% | 1 | 5,257 | -44.842% |
| 2026-10-19 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -5.269% | 1 | 5,258 | -41.530% |
| 2026-10-16 | 16.5500 | 17.1000 | 16.5500 | 16.7000 | +0.361% | 14 | 5,259 | -44.611% |
| 2026-10-15 | 15.0000 | 16.6400 | 15.0000 | 16.6400 | -5.829% | 18 | 5,275 | -44.411% |
| 2026-10-14 | 18.0500 | 18.0500 | 17.4700 | 17.6700 | -18.081% | 19 | 5,260 | -47.651% |
| 2026-10-12 | 21.8400 | 21.8400 | 21.5700 | 21.5700 | +1.745% | 2 | 5,262 | -57.116% |
| 2026-10-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -3.241% | 1 | 5,262 | -56.368% |
| 2026-10-07 | 21.5400 | 21.9100 | 21.3500 | 21.9100 | -10.935% | 4 | 5,262 | -57.782% |
| 2026-10-05 | 24.6500 | 24.6500 | 24.5000 | 24.6000 | -1.992% | 57 | 5,262 | -62.398% |
| 2026-10-02 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -1.761% | 2 | 5,260 | -63.147% |
| 2026-09-30 | 31.0000 | 31.0000 | 25.2000 | 25.5500 | -11.836% | 7 | 5,259 | -63.796% |
| 2026-09-29 | 28.5500 | 29.0000 | 28.5500 | 28.9800 | +4.207% | 4 | 5,259 | -68.081% |
| 2026-09-28 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -19.227% | 1 | 5,260 | -66.739% |
| 2026-09-23 | 34.3500 | 34.4300 | 34.3500 | 34.4300 | +1.653% | 2 | 5,261 | -73.134% |
| 2026-09-21 | 32.1500 | 33.8700 | 32.1500 | 33.8700 | +13.772% | 5 | 5,260 | -72.690% |
| 2026-09-18 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | +21.510% | 1 | 5,260 | -68.928% |
| 2026-09-17 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.701% | 1 | 5,260 | -62.245% |
| 2026-09-16 | 24.4000 | 24.4000 | 22.9800 | 23.4000 | -5.645% | 5 | 5,262 | -60.470% |
| 2026-09-15 | 24.7500 | 24.9000 | 24.7500 | 24.8000 | -11.429% | 56 | 5,262 | -62.702% |
| 2026-09-10 | 28.7500 | 28.7500 | 28.0000 | 28.0000 | -5.882% | 26 | 5,262 | -66.964% |
| 2026-09-09 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -6.092% | 2 | 5,262 | -68.908% |
| 2026-09-08 | 33.5500 | 34.2000 | 31.6800 | 31.6800 | -9.692% | 44 | 5,262 | -70.802% |
| 2026-09-04 | 32.5000 | 35.0800 | 32.5000 | 35.0800 | +1.299% | 19 | 5,261 | -73.632% |
| 2026-09-03 | 32.5000 | 34.7800 | 31.7500 | 34.6300 | +48.308% | 819 | 5,165 | -73.289% |
| 2026-09-02 | 21.9400 | 23.3500 | 21.9400 | 23.3500 | -5.274% | 16 | 5,173 | -60.385% |
| 2026-09-01 | 23.0000 | 24.6500 | 23.0000 | 24.6500 | +16.274% | 16 | 5,158 | -62.475% |
| 2026-08-31 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -8.423% | 1 | 5,158 | -56.368% |
| 2026-08-28 | 25.5300 | 25.5300 | 23.1500 | 23.1500 | -12.509% | 3 | 5,158 | -60.043% |
| 2026-08-27 | 27.0000 | 27.0500 | 26.4600 | 26.4600 | -5.161% | 3 | 5,158 | -65.042% |
| 2026-08-25 | 27.6500 | 27.9000 | 27.6500 | 27.9000 | +7.102% | 3 | 5,158 | -66.846% |
| 2026-08-21 | 25.7700 | 26.0500 | 25.7700 | 26.0500 | +46.348% | 6 | 5,158 | -64.491% |
| 2026-08-20 | 17.8400 | 17.8400 | 17.7000 | 17.8000 | -6.316% | 3 | 5,159 | -48.034% |
| 2026-08-19 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.961% | 1 | 5,159 | -51.316% |
| 2026-08-18 | 16.5900 | 17.3700 | 16.5500 | 16.8200 | -9.812% | 22 | 5,142 | -45.006% |
| 2026-08-17 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.167% | 1 | 5,142 | -50.402% |
| 2026-08-14 | 19.5000 | 19.5000 | 19.2600 | 19.2600 | -6.505% | 2 | 5,142 | -51.973% |
| 2026-08-13 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +9.750% | 1 | 5,142 | -55.097% |
| 2026-08-11 | 18.5000 | 18.7700 | 18.5000 | 18.7700 | -1.625% | 2 | 5,143 | -50.719% |
| 2026-08-10 | 18.6000 | 19.1500 | 18.6000 | 19.0800 | +6.592% | 5 | 5,143 | -51.520% |
| 2026-08-06 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.500% | 2 | 5,143 | -48.324% |
| 2026-08-05 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +9.469% | 6 | 5,143 | -53.750% |
| 2026-08-03 | 17.4500 | 18.2700 | 17.4500 | 18.2700 | +5.607% | 2 | 5,141 | -49.371% |
| 2026-07-31 | 17.0500 | 17.3000 | 15.5100 | 17.3000 | +4.848% | 7 | 5,135 | -46.532% |
| 2026-07-30 | 16.9800 | 16.9800 | 16.5000 | 16.5000 | -7.042% | 2 | 5,135 | -43.939% |
| 2026-07-29 | 18.6800 | 18.6800 | 17.7500 | 17.7500 | -3.533% | 21 | 5,138 | -47.887% |
| 2026-07-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -11.325% | 1 | 5,137 | -49.728% |
| 2026-07-27 | 20.8000 | 20.9700 | 20.6000 | 20.7500 | -7.366% | 155 | 5,131 | -55.422% |
| 2026-07-24 | 21.4600 | 22.4000 | 21.4600 | 22.4000 | -8.571% | 2 | 5,130 | -58.705% |
| 2026-07-23 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -9.594% | 4 | 5,130 | -62.245% |
| 2026-07-22 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -4.071% | 2 | 5,130 | -65.867% |
| 2026-07-21 | 27.2700 | 28.2500 | 27.2700 | 28.2500 | +15.447% | 3 | 5,129 | -67.257% |
| 2026-07-20 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +1.746% | 3 | 5,129 | -62.199% |
| 2026-07-17 | 22.3000 | 24.2200 | 22.1500 | 24.0500 | -24.013% | 55 | 5,149 | -61.538% |
| 2026-07-15 | 31.4000 | 31.6500 | 31.4000 | 31.6500 | +6.926% | 2 | 5,149 | -70.774% |
| 2026-07-14 | 30.0000 | 30.0000 | 29.6000 | 29.6000 | +0.237% | 61 | 5,148 | -68.750% |
| 2026-07-13 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | -5.353% | 3 | 5,148 | -68.676% |
| 2026-07-10 | 30.2800 | 31.2000 | 30.2800 | 31.2000 | -7.692% | 40 | 5,117 | -70.353% |
| 2026-07-09 | 33.8500 | 33.8500 | 33.8000 | 33.8000 | +15.319% | 4 | 5,117 | -72.633% |
| 2026-07-08 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -7.159% | 2 | 5,117 | -68.441% |
| 2026-07-07 | 33.1100 | 33.1100 | 31.5700 | 31.5700 | -6.901% | 8 | 5,119 | -70.700% |
| 2026-07-06 | 31.2500 | 33.9100 | 31.2500 | 33.9100 | +2.758% | 29 | 5,119 | -72.722% |
| 2026-07-02 | 34.2800 | 34.8200 | 33.0000 | 33.0000 | +14.583% | 4 | 5,118 | -71.970% |
| 2026-07-01 | 25.7000 | 28.8000 | 25.7000 | 28.8000 | +18.763% | 2 | 5,118 | -67.882% |
| 2026-06-30 | 25.0000 | 25.0000 | 24.2500 | 24.2500 | -2.218% | 2 | 5,118 | -61.856% |
| 2026-06-29 | 23.8500 | 25.0500 | 23.8500 | 24.8000 | +11.061% | 13 | 5,109 | -62.702% |
| 2026-06-26 | 22.1500 | 23.0000 | 22.1500 | 22.3300 | 0.000% | 40 | 5,075 | -58.576% |
| 2026-06-24 | 24.9400 | 24.9400 | 22.3300 | 22.3300 | -17.844% | 78 | 5,137 | -58.576% |
| 2026-06-23 | 26.0300 | 27.1800 | 26.0300 | 27.1800 | -9.761% | 8 | 5,145 | -65.968% |
| 2026-06-17 | 27.0000 | 30.1200 | 27.0000 | 30.1200 | +37.534% | 38 | 5,144 | -69.290% |
| 2026-06-16 | 23.8500 | 23.8500 | 21.9000 | 21.9000 | -8.215% | 9 | 5,143 | -57.763% |
| 2026-06-15 | 24.1000 | 25.0000 | 23.5000 | 23.8600 | +10.719% | 42 | 5,142 | -61.232% |
| 2026-06-12 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +2.036% | 1 | 5,142 | -57.077% |
| 2026-06-11 | 18.1600 | 21.1200 | 18.1600 | 21.1200 | +14.472% | 26 | 5,150 | -56.203% |
| 2026-06-10 | 19.8000 | 19.8000 | 18.4500 | 18.4500 | +2.614% | 86 | 5,087 | -49.864% |
| 2026-06-09 | 17.9900 | 17.9900 | 17.9800 | 17.9800 | +0.955% | 5 | 5,087 | -48.554% |
| 2026-06-08 | 17.4300 | 17.8100 | 17.4300 | 17.8100 | +11.104% | 31 | 5,117 | -48.063% |
| 2026-06-05 | 17.8000 | 17.8000 | 16.0300 | 16.0300 | -14.734% | 8 | 5,119 | -42.296% |
| 2026-06-04 | 16.4400 | 18.8000 | 16.4400 | 18.8000 | +15.550% | 32 | 5,090 | -50.798% |
| 2026-06-03 | 16.7500 | 17.0000 | 16.2700 | 16.2700 | -15.524% | 12 | 5,093 | -43.147% |
| 2026-06-02 | 19.0000 | 19.2600 | 18.6000 | 19.2600 | -3.844% | 3 | 5,092 | -51.973% |
| 2026-06-01 | 17.6000 | 20.7000 | 17.6000 | 20.0300 | -3.283% | 6 | 5,092 | -53.819% |
| 2026-05-29 | 18.1500 | 21.1000 | 18.1500 | 20.7100 | +32.332% | 44 | 5,109 | -55.336% |
| 2026-05-28 | 15.5000 | 15.6500 | 15.3700 | 15.6500 | +25.703% | 58 | 5,167 | -40.895% |
| 2026-05-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +8.924% | 1 | 5,166 | -25.703% |
| 2026-05-26 | 11.2000 | 11.5000 | 11.2000 | 11.4300 | -0.175% | 9 | 5,166 | -19.073% |
| 2026-05-22 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -3.212% | 2 | 5,167 | -19.214% |
| 2026-05-20 | 11.8400 | 11.9000 | 11.7000 | 11.8300 | +2.870% | 113 | 5,166 | -21.809% |
| 2026-05-19 | 11.9700 | 11.9700 | 11.2000 | 11.5000 | -8.000% | 5 | 5,167 | -19.565% |
| 2026-05-18 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | -9.420% | 36 | 5,202 | -26.000% |
| 2026-05-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +12.930% | 1 | 5,202 | -32.971% |
| 2026-05-13 | 12.5000 | 12.5000 | 12.1500 | 12.2200 | -4.531% | 14 | 5,201 | -24.304% |
| 2026-05-12 | 13.1000 | 13.1000 | 12.8000 | 12.8000 | -5.535% | 3 | 5,201 | -27.734% |
| 2026-05-11 | 12.7000 | 13.6500 | 12.7000 | 13.5500 | +16.309% | 9 | 5,202 | -31.734% |
| 2026-05-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.351% | 2 | 5,202 | -20.601% |
| 2026-05-06 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -1.695% | 1 | 5,202 | -24.056% |
| 2026-05-05 | 12.6300 | 12.6500 | 11.4500 | 12.3900 | +0.487% | 5 | 5,203 | -25.343% |
| 2026-05-04 | 12.3200 | 12.3300 | 12.3200 | 12.3300 | +6.569% | 3 | 5,201 | -24.980% |
| 2026-05-01 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +8.638% | 1 | 5,199 | -20.052% |
| 2026-04-30 | 11.0000 | 11.2500 | 10.6500 | 10.6500 | +3.398% | 142 | 5,199 | -13.146% |
| 2026-04-29 | 11.2000 | 11.5000 | 10.2200 | 10.3000 | -30.405% | 58 | 5,156 | -10.194% |
| 2026-04-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.632% | 12 | 5,159 | -37.500% |
| 2026-04-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.101% | 1 | 5,159 | -39.145% |
| 2026-04-23 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -7.849% | 2 | 5,159 | -41.640% |
| 2026-04-21 | 18.8600 | 18.8600 | 17.1000 | 17.2000 | -12.911% | 24 | 5,159 | -46.221% |
| 2026-04-20 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.403% | 5 | 5,141 | -53.165% |
| 2026-04-17 | 20.0000 | 20.5000 | 19.1000 | 19.1000 | +10.532% | 58 | 5,136 | -51.571% |
| 2026-04-16 | 17.8700 | 17.8700 | 17.2800 | 17.2800 | -2.096% | 51 | 5,181 | -46.470% |
| 2026-04-15 | 16.2100 | 17.6500 | 16.2000 | 17.6500 | +33.712% | 88 | 5,224 | -47.592% |
| 2026-04-14 | 12.5000 | 13.2000 | 12.5000 | 13.2000 | +38.947% | 4 | 5,267 | -29.924% |
| 2026-04-10 | 9.6800 | 9.6800 | 9.5000 | 9.5000 | -11.628% | 11 | 5,265 | -2.632% |
| 2026-04-09 | 9.5000 | 10.7500 | 9.5000 | 10.7500 | +5.392% | 2 | 5,265 | -13.953% |
| 2026-04-08 | 11.6500 | 11.6500 | 10.2000 | 10.2000 | +6.250% | 6 | 5,265 | -9.314% |
| 2026-04-07 | 9.6700 | 9.6700 | 9.6000 | 9.6000 | -5.882% | 2 | 5,265 | -3.646% |
| 2026-04-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 1 | 5,266 | -9.314% |
| 2026-04-02 | 8.9500 | 9.8000 | 8.9500 | 9.8000 | -2.000% | 17 | 5,282 | -5.612% |
| 2026-04-01 | 10.0000 | 10.2100 | 10.0000 | 10.0000 | +6.952% | 4 | 5,282 | -7.500% |
| 2026-03-31 | 8.8900 | 9.3500 | 8.7000 | 9.3500 | +11.310% | 4 | 5,280 | -1.070% |
| 2026-03-30 | 8.9000 | 8.9000 | 8.4000 | 8.4000 | -6.977% | 8 | 5,282 | +10.119% |
| 2026-03-27 | 9.0000 | 9.4500 | 9.0000 | 9.0300 | -10.771% | 87 | 5,286 | +2.436% |
| 2026-03-26 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -10.522% | 2 | 5,356 | -8.597% |
| 2026-03-25 | 10.8500 | 11.3100 | 10.8500 | 11.3100 | +16.839% | 4 | 5,357 | -18.214% |
| 2026-03-24 | 10.2500 | 10.2500 | 9.5000 | 9.6800 | -7.810% | 32 | 5,355 | -4.442% |
| 2026-03-23 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +0.962% | 3 | 5,341 | -11.905% |
| 2026-03-20 | 10.7500 | 11.0000 | 10.2300 | 10.4000 | -11.111% | 20 | 5,338 | -11.058% |
| 2026-03-19 | 11.2500 | 11.7000 | 11.2500 | 11.7000 | -2.500% | 5 | 5,351 | -20.940% |
| 2026-03-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.046% | 2,625 | 5,353 | -22.917% |
| 2026-03-17 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.984% | 2 | 3,122 | -29.119% |
| 2026-03-16 | 12.5500 | 12.5500 | 12.4500 | 12.5500 | +4.409% | 4 | 3,123 | -26.295% |
| 2026-03-13 | 12.2200 | 12.2200 | 12.0200 | 12.0200 | -15.053% | 2 | 3,124 | -23.045% |
| 2026-03-11 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.071% | 2 | 3,124 | -34.629% |
| 2026-03-10 | 15.1300 | 15.1300 | 14.0000 | 14.0000 | -0.568% | 5 | 3,124 | -33.929% |
| 2026-03-09 | 13.7000 | 14.0800 | 13.7000 | 14.0800 | -0.142% | 2 | 3,128 | -34.304% |
| 2026-03-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.730% | 2 | 3,128 | -34.397% |
| 2026-03-05 | 15.8600 | 15.8600 | 14.8000 | 14.8000 | -9.091% | 8 | 3,126 | -37.500% |
| 2026-03-04 | 15.8500 | 16.2800 | 15.8500 | 16.2800 | +15.789% | 2 | 3,133 | -43.182% |
| 2026-03-03 | 13.0000 | 14.0600 | 12.7600 | 14.0600 | -5.827% | 6 | 3,132 | -34.211% |
| 2026-03-02 | 12.2200 | 14.9300 | 11.9800 | 14.9300 | +4.552% | 8 | 3,132 | -38.044% |
| 2026-02-26 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -1.990% | 1 | 3,130 | -35.224% |
| 2026-02-25 | 13.8200 | 14.5700 | 13.8200 | 14.5700 | +19.918% | 2 | 3,129 | -36.513% |
| 2026-02-24 | 12.0000 | 12.1500 | 11.8300 | 12.1500 | -12.274% | 4 | 3,129 | -23.868% |
| 2026-02-20 | 14.8000 | 14.8000 | 13.8500 | 13.8500 | +3.590% | 6 | 3,128 | -33.213% |
| 2026-02-19 | 14.3500 | 14.3500 | 13.3700 | 13.3700 | -6.241% | 2 | 3,127 | -30.815% |
| 2026-02-13 | 13.5500 | 14.6000 | 13.5500 | 14.2600 | +11.668% | 9 | 3,131 | -35.133% |
| 2026-02-12 | 14.7000 | 14.7000 | 12.2600 | 12.7700 | -14.867% | 6 | 3,131 | -27.565% |
| 2026-02-11 | 14.5000 | 15.0000 | 13.2500 | 15.0000 | -16.898% | 18 | 3,130 | -38.333% |
| 2026-02-10 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -7.388% | 1 | 3,130 | -48.753% |
| 2026-02-09 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +14.985% | 5 | 3,129 | -52.540% |
| 2026-02-06 | 15.7500 | 17.8700 | 15.7500 | 16.9500 | +24.176% | 55 | 3,134 | -45.428% |
| 2026-02-05 | 15.5000 | 15.5000 | 13.5000 | 13.6500 | -7.770% | 14 | 3,135 | -32.234% |
| 2026-02-04 | 16.8400 | 16.8400 | 14.8000 | 14.8000 | -16.994% | 10 | 3,139 | -37.500% |
| 2026-02-03 | 19.2700 | 19.2700 | 17.7000 | 17.8300 | -7.377% | 17 | 3,137 | -48.121% |
| 2026-02-02 | 21.4100 | 21.4100 | 19.2500 | 19.2500 | -20.455% | 88 | 3,133 | -51.948% |
| 2026-01-30 | 25.2000 | 25.8000 | 24.2000 | 24.2000 | -1.626% | 4 | 3,138 | -61.777% |
| 2026-01-29 | 25.1500 | 25.4800 | 23.9200 | 24.6000 | -5.421% | 24 | 3,137 | -62.398% |
| 2026-01-28 | 26.7500 | 26.7500 | 26.0000 | 26.0100 | -1.477% | 6 | 3,131 | -64.437% |
| 2026-01-27 | 27.1000 | 27.1000 | 26.4000 | 26.4000 | -5.714% | 7 | 3,130 | -64.962% |
| 2026-01-26 | 27.8000 | 28.0000 | 27.8000 | 28.0000 | -1.478% | 2 | 3,124 | -66.964% |
| 2026-01-23 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +2.267% | 1 | 3,123 | -67.452% |
| 2026-01-22 | 27.5500 | 27.7900 | 27.5500 | 27.7900 | -1.454% | 4 | 3,123 | -66.715% |
| 2026-01-21 | 28.1500 | 28.2000 | 28.1500 | 28.2000 | +0.714% | 2 | 3,121 | -67.199% |
| 2026-01-20 | 27.4500 | 28.0000 | 27.4500 | 28.0000 | -7.193% | 7 | 3,119 | -66.964% |
| 2026-01-16 | 29.8400 | 30.1700 | 29.2300 | 30.1700 | -1.082% | 6 | 3,117 | -69.340% |
| 2026-01-15 | 34.2200 | 34.2200 | 30.5000 | 30.5000 | -13.105% | 14 | 3,117 | -69.672% |
| 2026-01-12 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +4.651% | 1 | 3,113 | -73.647% |
| 2026-01-09 | 33.1000 | 33.5400 | 33.1000 | 33.5400 | -0.769% | 3 | 3,114 | -72.421% |
| 2026-01-08 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -2.029% | 1 | 3,114 | -72.633% |
| 2026-01-07 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -6.983% | 1 | 3,114 | -73.188% |
| 2026-01-06 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | -0.430% | 1 | 3,115 | -75.061% |
| 2026-01-05 | 36.7100 | 37.2500 | 36.7100 | 37.2500 | +15.504% | 2 | 3,114 | -75.168% |
| 2026-01-02 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -2.949% | 3 | 3,114 | -71.318% |
| 2025-12-31 | 32.5000 | 33.2300 | 32.5000 | 33.2300 | -2.265% | 12 | 3,111 | -72.164% |
| 2025-12-30 | 34.7000 | 34.7500 | 34.0000 | 34.0000 | -2.857% | 3 | 3,111 | -72.794% |
| 2025-12-29 | 34.8400 | 35.0000 | 34.8400 | 35.0000 | -4.502% | 2 | 3,112 | -73.571% |
| 2025-12-26 | 36.4000 | 36.6500 | 36.4000 | 36.6500 | -0.892% | 2 | 3,113 | -74.761% |
| 2025-12-24 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | +0.108% | 2 | 3,114 | -74.986% |
| 2025-12-23 | 36.4500 | 36.9400 | 36.4000 | 36.9400 | -4.794% | 6 | 3,114 | -74.959% |
| 2025-12-22 | 39.4200 | 39.4200 | 38.8000 | 38.8000 | -1.146% | 2 | 3,112 | -76.160% |
| 2025-12-19 | 39.4500 | 39.5500 | 39.2500 | 39.2500 | +5.539% | 8 | 3,112 | -76.433% |
| 2025-12-18 | 40.5600 | 40.5600 | 37.1900 | 37.1900 | -0.428% | 27 | 3,112 | -75.128% |
| 2025-12-17 | 39.6000 | 39.6000 | 37.3500 | 37.3500 | -0.928% | 3 | 3,116 | -75.234% |
| 2025-12-16 | 36.9500 | 37.7000 | 36.9500 | 37.7000 | +4.432% | 4 | 3,115 | -75.464% |
| 2025-12-15 | 37.3700 | 37.3700 | 36.1000 | 36.1000 | -8.861% | 5 | 3,117 | -74.377% |
| 2025-12-12 | 39.2500 | 39.6100 | 38.0000 | 39.6100 | -4.554% | 13 | 3,115 | -76.647% |
| 2025-12-11 | 43.7000 | 43.7000 | 41.3400 | 41.5000 | -15.582% | 6 | 3,115 | -77.711% |
| 2025-12-10 | 49.9900 | 49.9900 | 49.1600 | 49.1600 | -4.636% | 5 | 3,110 | -81.184% |
| 2025-12-09 | 48.9700 | 51.5500 | 48.9700 | 51.5500 | +3.100% | 11 | 3,108 | -82.056% |
| 2025-12-08 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +8.085% | 20 | 3,108 | -81.500% |
| 2025-12-05 | 50.1000 | 50.1000 | 46.2500 | 46.2600 | -8.595% | 6 | 3,108 | -80.004% |
| 2025-12-04 | 49.5000 | 50.6100 | 49.0500 | 50.6100 | +4.029% | 5 | 3,107 | -81.723% |
| 2025-12-03 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +10.946% | 1 | 3,105 | -80.987% |
| 2025-12-02 | 44.8000 | 44.8000 | 43.8500 | 43.8500 | +9.488% | 3 | 3,105 | -78.905% |
| 2025-12-01 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -11.000% | 1 | 3,104 | -76.904% |
| 2025-11-28 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -0.618% | 1 | 3,103 | -79.444% |
| 2025-11-26 | 43.3000 | 45.2800 | 42.1900 | 45.2800 | +21.590% | 17 | 3,113 | -79.572% |
| 2025-11-25 | 35.3000 | 37.2400 | 35.3000 | 37.2400 | +2.027% | 4 | 3,113 | -75.161% |
| 2025-11-24 | 35.0000 | 36.5000 | 35.0000 | 36.5000 | +12.308% | 4 | 3,113 | -74.658% |
| 2025-11-21 | 33.3000 | 33.3000 | 31.5500 | 32.5000 | -1.216% | 15 | 3,112 | -71.538% |
| 2025-11-20 | 41.1400 | 41.1400 | 32.9000 | 32.9000 | -17.565% | 6 | 3,105 | -71.884% |
| 2025-11-19 | 38.1800 | 39.9100 | 37.6300 | 39.9100 | +5.026% | 23 | 3,103 | -76.823% |
| 2025-11-18 | 38.3000 | 38.3000 | 37.4000 | 38.0000 | -1.935% | 7 | 3,109 | -75.658% |
| 2025-11-17 | 40.0000 | 40.0000 | 37.0000 | 38.7500 | -10.920% | 13 | 3,113 | -76.129% |
| 2025-11-14 | 40.0000 | 45.6000 | 37.4500 | 43.5000 | +5.072% | 16 | 3,108 | -78.736% |
| 2025-11-13 | 43.5000 | 43.5000 | 41.4000 | 41.4000 | -13.840% | 9 | 3,108 | -77.657% |
| 2025-11-12 | 48.0000 | 48.1200 | 47.9500 | 48.0500 | -2.654% | 23 | 3,105 | -80.749% |
| 2025-11-11 | 51.0000 | 51.0000 | 49.0000 | 49.3600 | -1.181% | 4 | 3,098 | -81.260% |
| 2025-11-10 | 51.9000 | 51.9000 | 49.9500 | 49.9500 | +8.469% | 4 | 3,098 | -81.481% |
| 2025-11-07 | 44.0000 | 46.3500 | 41.2900 | 46.0500 | +0.109% | 16 | 3,096 | -79.913% |
| 2025-11-06 | 52.3500 | 52.3500 | 46.0000 | 46.0000 | -18.943% | 24 | 3,089 | -79.891% |
| 2025-11-05 | 53.5000 | 57.4300 | 53.5000 | 56.7500 | +6.333% | 32 | 3,085 | -83.700% |
| 2025-11-04 | 54.9100 | 58.2000 | 53.2300 | 53.3700 | -11.375% | 37 | 3,072 | -82.668% |
| 2025-11-03 | 61.1500 | 61.7000 | 57.6000 | 60.2200 | -0.872% | 265 | 3,011 | -84.640% |
| 2025-10-31 | 57.5000 | 61.5000 | 57.5000 | 60.7500 | +15.079% | 81 | 3,011 | -84.774% |
| 2025-10-30 | 55.0500 | 55.5000 | 52.3600 | 52.7900 | -8.111% | 70 | 3,013 | -82.478% |
| 2025-10-29 | 58.3000 | 59.1500 | 57.0000 | 57.4500 | -1.627% | 34 | 3,015 | -83.899% |
| 2025-10-28 | 58.3000 | 59.0000 | 58.1400 | 58.4000 | +0.258% | 111 | 3,026 | -84.161% |
| 2025-10-27 | 56.3000 | 59.2000 | 56.0300 | 58.2500 | +9.699% | 1,095 | 3,252 | -84.120% |
| 2025-10-24 | 53.8000 | 54.4800 | 52.1200 | 53.1000 | +8.367% | 28 | 3,252 | -82.580% |
| 2025-10-23 | 45.4000 | 49.0000 | 45.4000 | 49.0000 | +13.478% | 7 | 3,255 | -81.122% |
| 2025-10-22 | 44.6500 | 44.6500 | 40.7000 | 43.1800 | -8.536% | 26 | 3,254 | -78.578% |
| 2025-10-21 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | -8.596% | 1 | 3,239 | -80.407% |
| 2025-10-20 | 50.3000 | 51.8100 | 49.7000 | 51.6500 | +16.407% | 29 | 3,239 | -82.091% |
| 2025-10-17 | 46.2300 | 46.2700 | 44.3700 | 44.3700 | -6.095% | 7 | 3,252 | -79.153% |
| 2025-10-16 | 50.0000 | 51.1000 | 47.2500 | 47.2500 | -4.449% | 19 | 3,258 | -80.423% |
| 2025-10-15 | 51.7500 | 53.3000 | 49.4500 | 49.4500 | -0.981% | 41 | 3,253 | -81.294% |
| 2025-10-14 | 49.2700 | 53.8200 | 49.2700 | 49.9400 | -7.689% | 29 | 3,254 | -81.478% |
| 2025-10-13 | 58.0000 | 58.0000 | 51.1500 | 54.1000 | +2.230% | 1,045 | 3,247 | -82.902% |
| 2025-10-10 | 61.6600 | 61.6600 | 52.9200 | 52.9200 | -14.645% | 182 | 2,242 | -82.521% |
| 2025-10-09 | 59.0100 | 62.0000 | 58.7800 | 62.0000 | +2.547% | 26 | 2,296 | -85.081% |
| 2025-10-08 | 56.7000 | 60.4600 | 56.4200 | 60.4600 | +7.964% | 96 | 2,288 | -84.701% |
| 2025-10-07 | 56.6000 | 57.1600 | 54.1000 | 56.0000 | +0.901% | 204 | 2,262 | -83.482% |
| 2025-10-06 | 58.0000 | 59.0000 | 55.5000 | 55.5000 | -4.803% | 33 | 2,161 | -83.333% |
| 2025-10-03 | 58.0900 | 59.9500 | 56.4000 | 58.3000 | +4.387% | 694 | 2,159 | -84.134% |
| 2025-10-02 | 53.3300 | 56.6000 | 53.3300 | 55.8500 | +9.082% | 22 | 1,762 | -83.438% |
| 2025-10-01 | 52.5300 | 52.5300 | 51.2000 | 51.2000 | -6.055% | 3 | 1,746 | -81.934% |
| 2025-09-30 | 52.6000 | 54.5000 | 50.8300 | 54.5000 | +10.660% | 33 | 1,745 | -83.028% |
| 2025-09-29 | 43.9000 | 49.3500 | 43.9000 | 49.2500 | +24.526% | 43 | 1,720 | -81.218% |
| 2025-09-25 | 40.5500 | 41.4400 | 38.8700 | 39.5500 | -7.203% | 1,723 | 1,713 | -76.612% |
| 2025-09-24 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | +6.020% | 2 | 3 | -78.297% |
| 2025-09-22 | 40.1000 | 40.2000 | 40.1000 | 40.2000 | +1.515% | 3 | 3 | -76.990% |
| 2025-09-18 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | 0.000% | 2 | 2 | -76.641% |