HOOD280121C00140000
HOOD Jan 21 2028 140.00 Call
optionOPRA
EODOct 30, 2026
10.16USD-18.720%(-2.34)116Vol1,684OI
HOOD280121C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.2800 | 10.95 | 9.6800 | 10.1600 | -18.720% | 116 | 1,677 | 0.000% |
| 2026-10-29 | 12.6000 | 13.13 | 12.5000 | 12.5000 | -5.015% | 19 | 1,677 | -18.720% |
| 2026-10-28 | 12.7100 | 13.55 | 11.9000 | 13.1600 | -16.709% | 50 | 1,680 | -22.796% |
| 2026-10-27 | 15.4400 | 15.80 | 15.4400 | 15.8000 | +10.877% | 5 | 1,683 | -35.696% |
| 2026-10-26 | 14.1000 | 14.25 | 14.1000 | 14.2500 | -12.577% | 11 | 1,689 | -28.702% |
| 2026-10-23 | 16.2000 | 16.30 | 16.2000 | 16.3000 | -4.287% | 7 | 1,682 | -37.669% |
| 2026-10-19 | 18.3000 | 18.30 | 17.0300 | 17.0300 | -5.651% | 35 | 1,690 | -40.341% |
| 2026-10-16 | 19.6500 | 19.65 | 17.9900 | 18.0500 | -3.528% | 14 | 1,699 | -43.712% |
| 2026-10-15 | 16.6200 | 18.71 | 16.5000 | 18.7100 | +0.053% | 39 | 1,735 | -45.697% |
| 2026-10-14 | 22.3500 | 22.35 | 18.7000 | 18.7000 | -21.197% | 146 | 1,849 | -45.668% |
| 2026-10-13 | 23.3000 | 23.90 | 23.3000 | 23.7300 | +5.560% | 12 | 1,849 | -57.185% |
| 2026-10-12 | 22.6000 | 22.60 | 22.2000 | 22.4800 | -3.891% | 41 | 1,855 | -54.804% |
| 2026-10-09 | 24.0000 | 24.00 | 23.3900 | 23.3900 | +5.598% | 40 | 1,838 | -56.563% |
| 2026-10-08 | 22.1000 | 23.00 | 22.1000 | 22.1500 | -4.854% | 3 | 1,838 | -54.131% |
| 2026-10-07 | 22.6300 | 23.65 | 22.6300 | 23.2800 | -6.880% | 23 | 1,828 | -56.357% |
| 2026-10-06 | 25.5000 | 25.50 | 25.0000 | 25.0000 | -2.913% | 6 | 1,834 | -59.360% |
| 2026-10-05 | 25.9500 | 25.95 | 25.7500 | 25.7500 | -3.377% | 2 | 1,834 | -60.544% |
| 2026-10-02 | 26.2700 | 26.65 | 26.2700 | 26.6500 | +4.510% | 4 | 1,830 | -61.876% |
| 2026-10-01 | 26.1000 | 26.16 | 25.5000 | 25.5000 | -2.036% | 5 | 1,826 | -60.157% |
| 2026-09-30 | 29.5000 | 29.50 | 26.0300 | 26.0300 | -8.183% | 25 | 1,812 | -60.968% |
| 2026-09-29 | 28.7400 | 28.74 | 28.3500 | 28.3500 | -2.778% | 2 | 1,810 | -64.162% |
| 2026-09-28 | 30.6000 | 30.93 | 29.1600 | 29.1600 | -5.016% | 11 | 1,810 | -65.158% |
| 2026-09-25 | 30.4900 | 30.70 | 30.4900 | 30.7000 | -6.630% | 4 | 1,806 | -66.906% |
| 2026-09-24 | 33.3200 | 33.41 | 32.6500 | 32.8800 | -5.354% | 6 | 1,800 | -69.100% |
| 2026-09-23 | 36.6400 | 36.64 | 34.7400 | 34.7400 | -1.864% | 13 | 1,792 | -70.754% |
| 2026-09-22 | 35.1800 | 35.40 | 35.0400 | 35.4000 | -0.282% | 8 | 1,799 | -71.299% |
| 2026-09-21 | 34.2300 | 35.79 | 33.6500 | 35.5000 | +9.534% | 80 | 1,784 | -71.380% |
| 2026-09-18 | 29.0000 | 32.55 | 29.0000 | 32.4100 | +40.607% | 22 | 1,778 | -68.652% |
| 2026-09-16 | 24.9800 | 24.98 | 22.9900 | 23.0500 | -14.249% | 18 | 1,783 | -55.922% |
| 2026-09-15 | 26.6000 | 28.43 | 25.7500 | 26.8800 | -9.980% | 51 | 1,784 | -62.202% |
| 2026-09-14 | 29.8600 | 29.86 | 29.8600 | 29.8600 | +4.223% | 4 | 1,780 | -65.975% |
| 2026-09-11 | 29.4900 | 29.49 | 28.6500 | 28.6500 | -2.716% | 3 | 1,782 | -64.538% |
| 2026-09-10 | 30.6000 | 30.60 | 29.4500 | 29.4500 | -4.445% | 11 | 1,788 | -65.501% |
| 2026-09-09 | 33.3000 | 33.30 | 30.8200 | 30.8200 | -7.141% | 3 | 1,789 | -67.034% |
| 2026-09-08 | 35.2000 | 37.40 | 33.1900 | 33.1900 | -5.280% | 24 | 1,801 | -69.388% |
| 2026-09-04 | 35.0300 | 35.11 | 35.0300 | 35.0400 | -2.667% | 100 | 1,801 | -71.005% |
| 2026-09-03 | 32.1500 | 36.40 | 32.1500 | 36.0000 | +47.239% | 54 | 1,792 | -71.778% |
| 2026-09-02 | 23.3500 | 24.55 | 23.0500 | 24.4500 | -2.161% | 6 | 1,792 | -58.446% |
| 2026-09-01 | 24.9900 | 24.99 | 24.9900 | 24.9900 | +10.185% | 1 | 1,793 | -59.344% |
| 2026-08-31 | 22.6800 | 22.68 | 22.6800 | 22.6800 | -5.500% | 6 | 1,799 | -55.203% |
| 2026-08-28 | 26.0000 | 26.00 | 24.0000 | 24.0000 | -13.978% | 4 | 1,801 | -57.667% |
| 2026-08-27 | 27.9000 | 27.90 | 27.9000 | 27.9000 | -1.029% | 1 | 1,801 | -63.584% |
| 2026-08-26 | 28.1900 | 28.19 | 28.1900 | 28.1900 | -5.876% | 2 | 1,801 | -63.959% |
| 2026-08-25 | 28.0500 | 29.95 | 26.5000 | 29.9500 | +14.971% | 8 | 1,802 | -66.077% |
| 2026-08-24 | 25.5000 | 26.05 | 25.5000 | 26.0500 | -5.273% | 16 | 1,788 | -60.998% |
| 2026-08-21 | 23.3000 | 28.00 | 23.3000 | 27.5000 | +46.667% | 16 | 1,788 | -63.055% |
| 2026-08-20 | 19.7500 | 19.75 | 18.7500 | 18.7500 | -2.850% | 9 | 1,788 | -45.813% |
| 2026-08-19 | 19.8000 | 21.00 | 19.3000 | 19.3000 | +8.123% | 5 | 1,789 | -47.358% |
| 2026-08-18 | 18.1400 | 18.14 | 17.8500 | 17.8500 | -9.803% | 2 | 1,790 | -43.081% |
| 2026-08-17 | 18.1200 | 19.79 | 18.1200 | 19.7900 | +1.073% | 74 | 1,842 | -48.661% |
| 2026-08-14 | 21.2000 | 21.21 | 19.4600 | 19.5800 | -10.553% | 20 | 1,858 | -48.110% |
| 2026-08-13 | 22.0500 | 22.05 | 21.1200 | 21.8900 | +14.308% | 3 | 1,860 | -53.586% |
| 2026-08-12 | 19.1500 | 19.15 | 19.1500 | 19.1500 | -7.264% | 2 | 1,860 | -46.945% |
| 2026-08-11 | 19.9800 | 20.65 | 19.7800 | 20.6500 | +3.978% | 8 | 1,863 | -50.799% |
| 2026-08-07 | 19.8600 | 19.86 | 19.8600 | 19.8600 | -8.056% | 10 | 1,859 | -48.842% |
| 2026-08-04 | 20.3800 | 21.60 | 19.1300 | 21.6000 | +12.559% | 6 | 1,858 | -52.963% |
| 2026-08-03 | 16.8000 | 19.19 | 16.8000 | 19.1900 | +15.952% | 8 | 1,859 | -47.056% |
| 2026-07-31 | 16.3200 | 16.55 | 16.3200 | 16.5500 | -5.158% | 3 | 1,860 | -38.610% |
| 2026-07-30 | 18.0000 | 18.48 | 17.4500 | 17.4500 | -9.585% | 5 | 1,861 | -41.777% |
| 2026-07-29 | 19.8500 | 19.85 | 19.3000 | 19.3000 | -9.390% | 2 | 1,860 | -47.358% |
| 2026-07-28 | 19.2500 | 21.30 | 19.2500 | 21.3000 | -0.234% | 4 | 1,861 | -52.300% |
| 2026-07-27 | 21.3500 | 21.35 | 21.3500 | 21.3500 | -4.900% | 43 | 1,904 | -52.412% |
| 2026-07-24 | 24.1000 | 24.10 | 22.3100 | 22.4500 | -10.200% | 11 | 1,905 | -54.744% |
| 2026-07-23 | 26.6800 | 26.68 | 25.0000 | 25.0000 | -0.398% | 24 | 1,906 | -59.360% |
| 2026-07-20 | 25.3300 | 25.37 | 25.1000 | 25.1000 | -3.462% | 25 | 1,905 | -59.522% |
| 2026-07-17 | 23.6000 | 26.16 | 23.3600 | 26.0000 | -9.941% | 7 | 1,910 | -60.923% |
| 2026-07-16 | 31.7500 | 31.75 | 28.8700 | 28.8700 | -14.383% | 2 | 1,910 | -64.808% |
| 2026-07-15 | 32.9000 | 33.72 | 32.9000 | 33.7200 | +6.709% | 2 | 1,909 | -69.870% |
| 2026-07-14 | 30.6500 | 31.60 | 30.4600 | 31.6000 | +5.439% | 31 | 1,879 | -67.848% |
| 2026-07-13 | 31.0000 | 31.00 | 29.9700 | 29.9700 | -4.402% | 5 | 1,878 | -66.099% |
| 2026-07-10 | 37.2500 | 37.25 | 31.3500 | 31.3500 | -10.684% | 22 | 1,865 | -67.592% |
| 2026-07-09 | 35.3500 | 35.45 | 35.1000 | 35.1000 | +14.407% | 8 | 1,865 | -71.054% |
| 2026-07-08 | 30.9000 | 30.90 | 30.6800 | 30.6800 | -8.690% | 2 | 1,866 | -66.884% |
| 2026-07-07 | 32.9500 | 34.30 | 32.9500 | 33.6000 | -6.407% | 8 | 1,869 | -69.762% |
| 2026-07-06 | 32.7800 | 35.90 | 32.7800 | 35.9000 | +9.451% | 10 | 1,867 | -71.699% |
| 2026-07-02 | 34.7700 | 36.90 | 32.8000 | 32.8000 | +5.806% | 52 | 1,848 | -69.024% |
| 2026-07-01 | 31.0000 | 31.00 | 31.0000 | 31.0000 | +22.336% | 1 | 1,848 | -67.226% |
| 2026-06-29 | 24.7900 | 25.34 | 24.5500 | 25.3400 | +5.583% | 3 | 1,849 | -59.905% |
| 2026-06-26 | 23.9000 | 24.00 | 23.8500 | 24.0000 | +10.294% | 41 | 1,813 | -57.667% |
| 2026-06-25 | 22.5200 | 22.52 | 21.7600 | 21.7600 | -19.258% | 7 | 1,812 | -53.309% |
| 2026-06-23 | 27.6600 | 27.66 | 26.9500 | 26.9500 | -5.802% | 21 | 1,817 | -62.301% |
| 2026-06-22 | 31.6000 | 31.60 | 28.6100 | 28.6100 | +0.456% | 9 | 1,815 | -64.488% |
| 2026-06-18 | 27.5600 | 29.74 | 27.5600 | 28.4800 | -1.793% | 10 | 1,819 | -64.326% |
| 2026-06-17 | 25.7000 | 31.43 | 25.6600 | 29.0000 | +23.667% | 22 | 1,820 | -64.966% |
| 2026-06-16 | 23.4500 | 23.45 | 23.4500 | 23.4500 | -6.238% | 2 | 1,820 | -56.674% |
| 2026-06-15 | 25.5800 | 26.06 | 24.8800 | 25.0100 | +10.664% | 63 | 1,867 | -59.376% |
| 2026-06-12 | 22.0500 | 23.10 | 22.0500 | 22.6000 | +1.802% | 26 | 1,863 | -55.044% |
| 2026-06-11 | 19.6300 | 22.65 | 19.6300 | 22.2000 | +14.139% | 47 | 1,841 | -54.234% |
| 2026-06-10 | 19.3800 | 21.19 | 19.3800 | 19.4500 | +19.692% | 7 | 1,848 | -47.763% |
| 2026-06-09 | 18.9000 | 19.12 | 16.2500 | 16.2500 | -11.924% | 5 | 1,845 | -37.477% |
| 2026-06-08 | 18.2900 | 18.45 | 18.2900 | 18.4500 | +11.011% | 18 | 1,845 | -44.932% |
| 2026-06-05 | 17.6100 | 17.61 | 16.5300 | 16.6200 | -17.107% | 12 | 1,846 | -38.869% |
| 2026-06-04 | 17.7000 | 20.05 | 17.6500 | 20.0500 | +18.011% | 6 | 1,846 | -49.327% |
| 2026-06-03 | 17.7000 | 17.70 | 16.9900 | 16.9900 | -14.623% | 3 | 1,848 | -40.200% |
| 2026-06-02 | 19.1800 | 20.25 | 19.1800 | 19.9000 | -4.327% | 18 | 1,841 | -48.945% |
| 2026-06-01 | 18.6800 | 21.60 | 18.6800 | 20.8000 | -3.256% | 66 | 1,860 | -51.154% |
| 2026-05-29 | 18.1700 | 22.50 | 18.1700 | 21.5000 | +45.270% | 28 | 1,850 | -52.744% |
| 2026-05-28 | 12.0000 | 15.05 | 12.0000 | 14.8000 | +21.311% | 10 | 1,843 | -31.351% |
| 2026-05-27 | 12.1500 | 12.20 | 12.1500 | 12.2000 | +3.830% | 8 | 1,849 | -16.721% |
| 2026-05-26 | 12.2100 | 12.57 | 11.7500 | 11.7500 | -1.838% | 12 | 1,838 | -13.532% |
| 2026-05-22 | 11.9300 | 11.97 | 11.8500 | 11.9700 | -5.000% | 33 | 1,819 | -15.121% |
| 2026-05-20 | 12.0400 | 12.60 | 12.0400 | 12.6000 | +6.780% | 4 | 1,820 | -19.365% |
| 2026-05-19 | 12.5000 | 12.50 | 11.5000 | 11.8000 | -8.171% | 11 | 1,821 | -13.898% |
| 2026-05-15 | 13.2400 | 13.24 | 12.8500 | 12.8500 | -4.674% | 12 | 1,833 | -20.934% |
| 2026-05-14 | 12.7800 | 13.48 | 12.3200 | 13.4800 | +2.901% | 12 | 1,822 | -24.629% |
| 2026-05-13 | 12.4700 | 13.18 | 12.4700 | 13.1000 | -0.607% | 26 | 1,813 | -22.443% |
| 2026-05-12 | 13.1800 | 13.18 | 13.1800 | 13.1800 | -9.973% | 5 | 1,813 | -22.914% |
| 2026-05-11 | 14.0500 | 14.64 | 14.0200 | 14.6400 | +14.375% | 20 | 1,806 | -30.601% |
| 2026-05-08 | 12.0400 | 13.05 | 11.9000 | 12.8000 | +0.629% | 10 | 1,813 | -20.625% |
| 2026-05-07 | 13.3200 | 13.32 | 12.2500 | 12.7200 | -2.901% | 108 | 1,781 | -20.126% |
| 2026-05-06 | 12.9000 | 13.10 | 12.9000 | 13.1000 | +0.383% | 2 | 1,781 | -22.443% |
| 2026-05-05 | 13.0500 | 13.05 | 13.0500 | 13.0500 | -0.306% | 2 | 1,781 | -22.146% |
| 2026-05-04 | 13.7000 | 13.70 | 13.0300 | 13.0900 | +10.093% | 13 | 1,781 | -22.383% |
| 2026-05-01 | 11.7200 | 12.35 | 11.5000 | 11.8900 | +2.500% | 24 | 1,785 | -14.550% |
| 2026-04-30 | 11.1000 | 11.70 | 11.1000 | 11.6000 | +3.571% | 33 | 1,785 | -12.414% |
| 2026-04-29 | 11.6900 | 11.69 | 10.6000 | 11.2000 | -29.737% | 313 | 1,793 | -9.286% |
| 2026-04-28 | 15.8000 | 15.94 | 15.8000 | 15.9400 | -5.959% | 3 | 1,856 | -36.261% |
| 2026-04-24 | 16.7000 | 16.95 | 16.3000 | 16.9500 | +2.727% | 53 | 1,853 | -40.059% |
| 2026-04-23 | 17.6000 | 17.75 | 16.4800 | 16.5000 | -10.666% | 49 | 1,868 | -38.424% |
| 2026-04-22 | 19.2500 | 19.25 | 18.4700 | 18.4700 | -6.339% | 2 | 1,864 | -44.992% |
| 2026-04-21 | 19.8700 | 19.87 | 19.7200 | 19.7200 | -2.521% | 4 | 1,866 | -48.479% |
| 2026-04-20 | 19.3000 | 20.85 | 19.2500 | 20.2300 | -1.124% | 42 | 1,866 | -49.778% |
| 2026-04-17 | 20.0700 | 21.05 | 20.0000 | 20.4600 | +10.595% | 23 | 1,867 | -50.342% |
| 2026-04-16 | 17.7500 | 18.50 | 17.7500 | 18.5000 | -0.431% | 23 | 1,867 | -45.081% |
| 2026-04-15 | 17.0900 | 18.58 | 17.0900 | 18.5800 | +31.307% | 16 | 1,865 | -45.318% |
| 2026-04-14 | 14.2000 | 14.20 | 13.8800 | 14.1500 | +34.762% | 12 | 1,852 | -28.198% |
| 2026-04-13 | 10.7500 | 10.75 | 10.5000 | 10.5000 | +2.941% | 4 | 1,848 | -3.238% |
| 2026-04-10 | 10.2000 | 10.20 | 10.2000 | 10.2000 | -7.273% | 1 | 1,848 | -0.392% |
| 2026-04-09 | 11.0000 | 11.00 | 11.0000 | 11.0000 | -3.930% | 1 | 1,848 | -7.636% |
| 2026-04-08 | 12.5000 | 12.50 | 11.4000 | 11.4500 | +12.255% | 9 | 1,848 | -11.266% |
| 2026-04-07 | 9.9700 | 10.20 | 9.7500 | 10.2000 | -5.556% | 6 | 1,848 | -0.392% |
| 2026-04-06 | 10.5500 | 10.80 | 10.5500 | 10.8000 | +4.550% | 12 | 1,848 | -5.926% |
| 2026-04-02 | 10.0000 | 10.33 | 9.8500 | 10.3300 | -2.455% | 5 | 1,847 | -1.646% |
| 2026-04-01 | 10.6500 | 10.65 | 10.4500 | 10.5900 | +3.824% | 7 | 1,847 | -4.060% |
| 2026-03-31 | 9.2900 | 10.60 | 9.1700 | 10.2000 | +13.333% | 64 | 1,848 | -0.392% |
| 2026-03-30 | 10.0800 | 10.08 | 9.0000 | 9.0000 | -6.250% | 18 | 1,867 | +12.889% |
| 2026-03-27 | 10.0000 | 10.00 | 9.5000 | 9.6000 | -10.781% | 23 | 1,869 | +5.833% |
| 2026-03-26 | 10.4500 | 11.40 | 10.4500 | 10.7600 | -10.705% | 74 | 1,861 | -5.576% |
| 2026-03-25 | 11.7500 | 12.10 | 11.6200 | 12.0500 | +18.369% | 76 | 1,858 | -15.685% |
| 2026-03-24 | 11.0000 | 11.00 | 10.1800 | 10.1800 | -11.785% | 35 | 1,853 | -0.196% |
| 2026-03-23 | 11.3000 | 11.75 | 11.0000 | 11.5400 | +6.359% | 48 | 1,840 | -11.958% |
| 2026-03-20 | 12.1500 | 12.15 | 10.8500 | 10.8500 | -8.439% | 54 | 1,835 | -6.359% |
| 2026-03-19 | 11.8000 | 12.10 | 11.5000 | 11.8500 | -6.176% | 31 | 1,801 | -14.262% |
| 2026-03-18 | 13.0500 | 13.05 | 12.6300 | 12.6300 | -8.743% | 26 | 1,808 | -19.557% |
| 2026-03-17 | 13.8400 | 13.84 | 13.8400 | 13.8400 | +5.407% | 1 | 1,809 | -26.590% |
| 2026-03-16 | 13.3300 | 13.33 | 12.9300 | 13.1300 | +1.862% | 10 | 1,808 | -22.620% |
| 2026-03-13 | 13.9500 | 13.95 | 12.8900 | 12.8900 | -7.266% | 273 | 1,808 | -21.179% |
| 2026-03-12 | 14.4000 | 14.40 | 13.9000 | 13.9000 | -3.939% | 6 | 2,059 | -26.906% |
| 2026-03-11 | 14.9000 | 15.10 | 14.4500 | 14.4700 | -2.886% | 76 | 2,057 | -29.786% |
| 2026-03-10 | 16.2800 | 16.28 | 14.9000 | 14.9000 | -0.667% | 206 | 1,987 | -31.812% |
| 2026-03-09 | 14.8500 | 15.00 | 14.8500 | 15.0000 | -0.662% | 2 | 1,888 | -32.267% |
| 2026-03-06 | 15.3500 | 15.35 | 15.1000 | 15.1000 | -5.625% | 2 | 1,899 | -32.715% |
| 2026-03-05 | 18.0200 | 18.02 | 15.7000 | 16.0000 | -7.246% | 5 | 1,898 | -36.500% |
| 2026-03-04 | 16.3500 | 17.25 | 16.3500 | 17.2500 | +20.629% | 23 | 1,893 | -41.101% |
| 2026-03-03 | 14.3200 | 14.48 | 14.3000 | 14.3000 | -8.975% | 14 | 1,896 | -28.951% |
| 2026-03-02 | 13.8800 | 15.71 | 13.8800 | 15.7100 | +9.860% | 4 | 1,897 | -35.328% |
| 2026-02-27 | 14.8500 | 14.85 | 13.8900 | 14.3000 | -7.742% | 18 | 1,896 | -28.951% |
| 2026-02-26 | 14.7000 | 15.50 | 14.7000 | 15.5000 | +3.402% | 30 | 1,893 | -34.452% |
| 2026-02-25 | 14.8800 | 14.99 | 14.8800 | 14.9900 | +11.037% | 6 | 1,897 | -32.221% |
| 2026-02-24 | 12.7000 | 13.50 | 12.7000 | 13.5000 | +3.846% | 28 | 1,897 | -24.741% |
| 2026-02-23 | 13.2500 | 13.40 | 13.0000 | 13.0000 | -10.035% | 56 | 1,885 | -21.846% |
| 2026-02-20 | 15.1500 | 15.15 | 14.3900 | 14.4500 | +3.957% | 17 | 1,855 | -29.689% |
| 2026-02-19 | 14.0000 | 14.00 | 13.9000 | 13.9000 | -5.763% | 6 | 1,850 | -26.906% |
| 2026-02-18 | 14.4500 | 15.32 | 14.4500 | 14.7500 | -1.667% | 31 | 1,845 | -31.119% |
| 2026-02-17 | 15.1500 | 15.15 | 14.7000 | 15.0000 | -3.537% | 22 | 1,830 | -32.267% |
| 2026-02-13 | 13.8400 | 15.55 | 13.8400 | 15.5500 | +17.358% | 13 | 1,820 | -34.662% |
| 2026-02-12 | 15.8000 | 15.80 | 12.8800 | 13.2500 | -13.399% | 135 | 1,820 | -23.321% |
| 2026-02-11 | 16.2500 | 16.25 | 14.0000 | 15.3000 | -22.532% | 60 | 1,752 | -33.595% |
| 2026-02-10 | 19.5100 | 20.25 | 19.0000 | 19.7500 | -0.754% | 17 | 1,730 | -48.557% |
| 2026-02-09 | 20.8000 | 20.80 | 19.7500 | 19.9000 | +11.861% | 6 | 1,732 | -48.945% |
| 2026-02-06 | 16.4100 | 18.80 | 16.4100 | 17.7900 | +30.330% | 183 | 1,730 | -42.889% |
| 2026-02-05 | 15.7200 | 16.25 | 13.5000 | 13.6500 | -18.018% | 80 | 1,583 | -25.568% |
| 2026-02-04 | 17.6000 | 17.75 | 15.4100 | 16.6500 | -11.200% | 110 | 1,617 | -38.979% |
| 2026-02-03 | 19.7500 | 19.75 | 18.7500 | 18.7500 | -8.492% | 47 | 1,652 | -45.813% |
| 2026-02-02 | 23.0000 | 23.00 | 20.0000 | 20.4900 | -16.775% | 83 | 1,669 | -50.415% |
| 2026-01-30 | 26.4200 | 26.80 | 24.6200 | 24.6200 | -1.520% | 24 | 1,647 | -58.733% |
| 2026-01-29 | 26.5900 | 26.90 | 25.0000 | 25.0000 | -7.407% | 7 | 1,647 | -59.360% |
| 2026-01-28 | 27.4000 | 28.22 | 27.0000 | 27.0000 | -3.052% | 14 | 1,644 | -62.370% |
| 2026-01-27 | 27.8200 | 27.85 | 27.8200 | 27.8500 | -3.466% | 2 | 1,642 | -63.519% |
| 2026-01-26 | 29.5000 | 29.50 | 28.8500 | 28.8500 | -3.512% | 3 | 1,642 | -64.783% |
| 2026-01-23 | 30.1700 | 30.17 | 29.9000 | 29.9000 | +4.765% | 2 | 1,640 | -66.020% |
| 2026-01-22 | 29.2000 | 29.23 | 28.4900 | 28.5400 | -2.260% | 14 | 1,638 | -64.401% |
| 2026-01-21 | 28.8500 | 30.10 | 28.2500 | 29.2000 | +0.864% | 39 | 1,625 | -65.205% |
| 2026-01-20 | 29.4000 | 29.40 | 28.5500 | 28.9500 | -6.733% | 5 | 1,591 | -64.905% |
| 2026-01-16 | 31.1500 | 31.75 | 30.0000 | 31.0400 | -3.302% | 31 | 1,590 | -67.268% |
| 2026-01-15 | 35.8200 | 36.35 | 32.1000 | 32.1000 | -10.833% | 54 | 1,590 | -68.349% |
| 2026-01-14 | 36.2700 | 36.27 | 36.0000 | 36.0000 | -3.096% | 8 | 1,552 | -71.778% |
| 2026-01-13 | 35.5500 | 37.17 | 35.4500 | 37.1500 | +3.194% | 31 | 1,550 | -72.651% |
| 2026-01-12 | 34.7000 | 37.00 | 34.0000 | 36.0000 | +3.627% | 9 | 1,557 | -71.778% |
| 2026-01-09 | 35.8000 | 35.80 | 34.7400 | 34.7400 | -0.743% | 11 | 1,553 | -70.754% |
| 2026-01-08 | 35.0000 | 35.00 | 35.0000 | 35.0000 | -2.859% | 6 | 1,543 | -70.971% |
| 2026-01-07 | 36.8000 | 37.50 | 35.6500 | 36.0300 | -7.615% | 33 | 1,549 | -71.801% |
| 2026-01-06 | 38.8800 | 39.10 | 37.2000 | 39.0000 | -1.887% | 22 | 1,518 | -73.949% |
| 2026-01-05 | 39.0000 | 39.75 | 39.0000 | 39.7500 | +18.657% | 43 | 1,489 | -74.440% |
| 2026-01-02 | 33.5000 | 33.50 | 32.1000 | 33.5000 | +0.149% | 19 | 1,489 | -69.672% |
| 2025-12-31 | 34.0200 | 34.35 | 33.4500 | 33.4500 | -4.510% | 15 | 1,484 | -69.626% |
| 2025-12-30 | 35.8000 | 36.29 | 34.9500 | 35.0300 | -3.366% | 26 | 1,484 | -70.996% |
| 2025-12-29 | 36.8000 | 36.80 | 36.0000 | 36.2500 | -2.789% | 19 | 1,487 | -71.972% |
| 2025-12-26 | 37.1500 | 37.29 | 37.1500 | 37.2900 | -1.997% | 27 | 1,495 | -72.754% |
| 2025-12-24 | 38.0500 | 38.05 | 38.0500 | 38.0500 | -2.810% | 1 | 1,521 | -73.298% |
| 2025-12-23 | 38.8000 | 39.15 | 37.2500 | 39.1500 | -2.588% | 18 | 1,521 | -74.049% |
| 2025-12-22 | 41.0000 | 41.90 | 40.1900 | 40.1900 | -1.976% | 11 | 1,515 | -74.720% |
| 2025-12-19 | 40.1700 | 41.00 | 40.1700 | 41.0000 | +7.952% | 11 | 1,513 | -75.220% |
| 2025-12-18 | 40.8100 | 41.20 | 37.9800 | 37.9800 | +2.372% | 23 | 1,520 | -73.249% |
| 2025-12-17 | 42.4000 | 42.40 | 36.9000 | 37.1000 | -5.067% | 28 | 1,517 | -72.615% |
| 2025-12-16 | 39.0000 | 39.66 | 39.0000 | 39.0800 | +6.485% | 6 | 1,514 | -74.002% |
| 2025-12-15 | 38.7100 | 38.71 | 36.7000 | 36.7000 | -6.734% | 26 | 1,514 | -72.316% |
| 2025-12-12 | 41.3300 | 41.33 | 39.3500 | 39.3500 | -8.488% | 14 | 1,511 | -74.180% |
| 2025-12-11 | 45.1500 | 45.15 | 42.5200 | 43.0000 | -16.908% | 109 | 1,518 | -76.372% |
| 2025-12-10 | 50.7500 | 52.15 | 50.0000 | 51.7500 | +0.252% | 31 | 1,504 | -80.367% |
| 2025-12-09 | 52.2000 | 53.68 | 51.6000 | 51.6200 | -1.807% | 90 | 1,498 | -80.318% |
| 2025-12-08 | 49.6000 | 52.57 | 49.3000 | 52.5700 | +8.414% | 45 | 1,491 | -80.673% |
| 2025-12-05 | 49.5000 | 49.90 | 48.4900 | 48.4900 | -8.041% | 89 | 1,460 | -79.047% |
| 2025-12-04 | 51.4000 | 52.73 | 50.7000 | 52.7300 | +4.623% | 15 | 1,442 | -80.732% |
| 2025-12-03 | 44.2500 | 50.40 | 44.2500 | 50.4000 | +10.989% | 28 | 1,446 | -79.841% |
| 2025-12-02 | 44.7000 | 46.00 | 44.7000 | 45.4100 | +4.151% | 12 | 1,454 | -77.626% |
| 2025-12-01 | 41.7300 | 43.60 | 41.1700 | 43.6000 | -4.907% | 37 | 1,451 | -76.697% |
| 2025-11-28 | 46.5200 | 46.52 | 45.8500 | 45.8500 | -2.488% | 3 | 1,448 | -77.841% |
| 2025-11-26 | 42.8900 | 47.02 | 42.8900 | 47.0200 | +22.225% | 22 | 1,435 | -78.392% |
| 2025-11-25 | 37.2200 | 38.55 | 35.0000 | 38.4700 | -1.359% | 22 | 1,435 | -73.590% |
| 2025-11-24 | 36.1000 | 39.00 | 36.1000 | 39.0000 | +8.635% | 19 | 1,437 | -73.949% |
| 2025-11-21 | 35.4900 | 35.90 | 32.0000 | 35.9000 | +2.571% | 35 | 1,449 | -71.699% |
| 2025-11-20 | 41.6400 | 41.64 | 34.7600 | 35.0000 | -12.609% | 25 | 1,444 | -70.971% |
| 2025-11-19 | 40.2100 | 40.21 | 38.5000 | 40.0500 | +2.692% | 9 | 1,437 | -74.632% |
| 2025-11-18 | 40.0000 | 40.00 | 38.2500 | 39.0000 | +0.257% | 34 | 1,437 | -73.949% |
| 2025-11-17 | 41.3700 | 41.37 | 38.1500 | 38.9000 | -15.287% | 15 | 1,454 | -73.882% |
| 2025-11-14 | 39.7500 | 46.80 | 39.7500 | 45.9200 | +5.466% | 70 | 1,450 | -77.875% |
| 2025-11-13 | 47.0400 | 47.04 | 42.5400 | 43.5400 | -14.460% | 31 | 1,443 | -76.665% |
| 2025-11-12 | 51.1000 | 51.10 | 48.2000 | 50.9000 | +1.193% | 9 | 1,425 | -80.039% |
| 2025-11-11 | 51.6500 | 52.50 | 50.3000 | 50.3000 | -4.915% | 26 | 1,423 | -79.801% |
| 2025-11-10 | 55.0000 | 56.60 | 51.0000 | 52.9000 | +9.933% | 40 | 1,400 | -80.794% |
| 2025-11-07 | 42.7000 | 48.12 | 42.7000 | 48.1200 | +2.383% | 25 | 1,407 | -78.886% |
| 2025-11-06 | 55.4500 | 56.05 | 46.6500 | 47.0000 | -19.175% | 64 | 1,413 | -78.383% |
| 2025-11-05 | 54.0000 | 59.26 | 54.0000 | 58.1500 | +5.612% | 74 | 1,367 | -82.528% |
| 2025-11-04 | 57.1000 | 59.90 | 54.7500 | 55.0600 | -11.165% | 59 | 1,367 | -81.547% |
| 2025-11-03 | 62.0800 | 62.08 | 59.0000 | 61.9800 | -0.354% | 10 | 1,320 | -83.608% |
| 2025-10-31 | 58.2200 | 62.73 | 58.2200 | 62.2000 | +14.549% | 15 | 1,320 | -83.666% |
| 2025-10-30 | 57.7200 | 57.72 | 54.3000 | 54.3000 | -8.770% | 10 | 1,313 | -81.289% |
| 2025-10-29 | 59.0000 | 60.00 | 58.0000 | 59.5200 | -1.457% | 45 | 1,308 | -82.930% |
| 2025-10-27 | 58.5100 | 61.04 | 58.5100 | 60.4000 | +10.159% | 15 | 1,301 | -83.179% |
| 2025-10-24 | 55.7000 | 56.55 | 53.7000 | 54.8300 | +5.038% | 14 | 1,301 | -81.470% |
| 2025-10-23 | 46.8600 | 52.20 | 46.8600 | 52.2000 | +23.346% | 24 | 1,304 | -80.536% |
| 2025-10-22 | 46.5000 | 47.41 | 42.1500 | 42.3200 | -13.279% | 13 | 1,297 | -75.992% |
| 2025-10-21 | 49.5500 | 49.55 | 48.5400 | 48.8000 | -10.129% | 8 | 1,301 | -79.180% |
| 2025-10-20 | 52.1900 | 54.30 | 51.5000 | 54.3000 | +12.656% | 20 | 1,304 | -81.289% |
| 2025-10-17 | 47.5000 | 48.20 | 44.9700 | 48.2000 | -2.626% | 53 | 1,304 | -78.921% |
| 2025-10-16 | 52.0100 | 52.73 | 48.9000 | 49.5000 | -3.188% | 16 | 1,292 | -79.475% |
| 2025-10-15 | 53.9500 | 54.70 | 51.1300 | 51.1300 | -0.039% | 168 | 1,291 | -80.129% |
| 2025-10-14 | 51.0000 | 55.57 | 51.0000 | 51.1500 | -8.251% | 79 | 1,301 | -80.137% |
| 2025-10-13 | 55.7300 | 56.50 | 52.4500 | 55.7500 | +1.920% | 1,092 | 1,287 | -81.776% |
| 2025-10-10 | 63.6400 | 63.64 | 54.7000 | 54.7000 | -14.330% | 69 | 246 | -81.426% |
| 2025-10-09 | 60.6000 | 64.20 | 60.6000 | 63.8500 | +4.330% | 144 | 223 | -84.088% |
| 2025-10-08 | 58.4500 | 61.50 | 58.4500 | 61.2000 | +8.800% | 18 | 356 | -83.399% |
| 2025-10-07 | 57.1800 | 58.05 | 55.6500 | 56.2500 | -4.010% | 50 | 356 | -81.938% |
| 2025-10-06 | 63.0000 | 63.00 | 58.6000 | 58.6000 | -2.398% | 50 | 345 | -82.662% |
| 2025-10-03 | 58.8000 | 61.10 | 58.7400 | 60.0400 | +5.407% | 76 | 350 | -83.078% |
| 2025-10-02 | 54.8000 | 56.96 | 54.1900 | 56.9600 | +7.634% | 20 | 324 | -82.163% |
| 2025-10-01 | 55.0200 | 55.09 | 52.1500 | 52.9200 | -4.854% | 234 | 325 | -80.801% |
| 2025-09-30 | 50.3100 | 56.05 | 50.3100 | 55.6200 | +10.139% | 225 | 224 | -81.733% |
| 2025-09-29 | 42.4800 | 50.50 | 42.4800 | 50.5000 | +28.140% | 15 | 46 | -79.881% |
| 2025-09-26 | 40.6000 | 40.60 | 39.4100 | 39.4100 | -10.877% | 4 | 33 | -74.220% |
| 2025-09-24 | 43.6200 | 44.22 | 43.6200 | 44.2200 | +7.252% | 11 | 29 | -77.024% |
| 2025-09-22 | 41.2300 | 41.23 | 41.2300 | 41.2300 | -1.599% | 2 | 19 | -75.358% |
| 2025-09-19 | 41.0000 | 41.90 | 41.0000 | 41.9000 | +3.278% | 11 | 17 | -75.752% |
| 2025-09-18 | 40.8100 | 40.81 | 40.5700 | 40.5700 | +7.756% | 3 | 7 | -74.957% |
| 2025-09-16 | 37.4000 | 37.65 | 37.3000 | 37.6500 | 0.000% | 8 | 4 | -73.015% |