HOOD280121C00135000
HOOD Jan 21 2028 135.00 Call
optionOPRA
EODOct 30, 2026
10.81USD-23.333%(-3.29)8Vol554OI
HOOD280121C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.9500 | 10.95 | 10.4900 | 10.8100 | -23.333% | 8 | 549 | 0.000% |
| 2026-10-29 | 14.1000 | 14.10 | 14.1000 | 14.1000 | +4.833% | 6 | 543 | -23.333% |
| 2026-10-28 | 14.2500 | 14.50 | 13.4500 | 13.4500 | -18.485% | 92 | 556 | -19.628% |
| 2026-10-27 | 16.6500 | 16.65 | 16.5000 | 16.5000 | +5.701% | 9 | 556 | -34.485% |
| 2026-10-26 | 15.5000 | 16.17 | 15.0000 | 15.6100 | -8.446% | 29 | 553 | -30.750% |
| 2026-10-23 | 17.5000 | 17.50 | 17.0500 | 17.0500 | -12.788% | 52 | 563 | -36.598% |
| 2026-10-21 | 19.5500 | 19.55 | 19.5500 | 19.5500 | +4.545% | 1 | 562 | -44.706% |
| 2026-10-20 | 18.6600 | 18.70 | 18.6600 | 18.7000 | -6.919% | 2 | 561 | -42.193% |
| 2026-10-16 | 20.0900 | 20.09 | 20.0900 | 20.0900 | -2.476% | 20 | 581 | -46.192% |
| 2026-10-15 | 17.4500 | 20.60 | 17.3500 | 20.6000 | +3.000% | 272 | 606 | -47.524% |
| 2026-10-14 | 21.6800 | 21.68 | 20.0000 | 20.0000 | -20.192% | 26 | 629 | -45.950% |
| 2026-10-13 | 25.0600 | 25.06 | 25.0600 | 25.0600 | +3.170% | 1 | 628 | -56.864% |
| 2026-10-12 | 24.6200 | 24.62 | 24.2900 | 24.2900 | +2.489% | 12 | 638 | -55.496% |
| 2026-10-09 | 23.7000 | 23.70 | 23.7000 | 23.7000 | +1.023% | 3 | 635 | -54.388% |
| 2026-10-08 | 23.4600 | 23.46 | 23.4600 | 23.4600 | -3.774% | 8 | 627 | -53.922% |
| 2026-10-07 | 24.4300 | 24.43 | 24.3800 | 24.3800 | -6.590% | 2 | 626 | -55.660% |
| 2026-10-06 | 26.1000 | 26.10 | 26.1000 | 26.1000 | -4.396% | 11 | 615 | -58.582% |
| 2026-10-05 | 28.0000 | 28.00 | 27.3000 | 27.3000 | -2.674% | 12 | 622 | -60.403% |
| 2026-10-02 | 27.7200 | 29.00 | 27.7200 | 28.0500 | +1.081% | 6 | 620 | -61.462% |
| 2026-09-30 | 28.5000 | 28.50 | 27.7500 | 27.7500 | -13.281% | 2 | 618 | -61.045% |
| 2026-09-25 | 32.9600 | 32.96 | 31.8000 | 32.0000 | -15.232% | 6 | 612 | -66.219% |
| 2026-09-23 | 37.9500 | 37.95 | 37.4300 | 37.7500 | +2.027% | 12 | 613 | -71.364% |
| 2026-09-22 | 37.0000 | 37.00 | 37.0000 | 37.0000 | -1.070% | 1 | 613 | -70.784% |
| 2026-09-21 | 37.9800 | 37.98 | 37.4000 | 37.4000 | +9.677% | 4 | 617 | -71.096% |
| 2026-09-18 | 34.1000 | 34.10 | 34.1000 | 34.1000 | +27.477% | 1 | 616 | -68.299% |
| 2026-09-17 | 26.7500 | 26.75 | 26.7500 | 26.7500 | +12.395% | 1 | 616 | -59.589% |
| 2026-09-16 | 26.6500 | 26.65 | 23.8000 | 23.8000 | -13.924% | 13 | 607 | -54.580% |
| 2026-09-15 | 28.4000 | 28.40 | 27.6500 | 27.6500 | -10.893% | 3 | 609 | -60.904% |
| 2026-09-14 | 30.5000 | 31.03 | 30.5000 | 31.0300 | +1.738% | 12 | 609 | -65.163% |
| 2026-09-11 | 31.4500 | 31.50 | 30.5000 | 30.5000 | -3.175% | 6 | 608 | -64.557% |
| 2026-09-10 | 30.4200 | 31.96 | 30.4200 | 31.5000 | -5.405% | 5 | 605 | -65.683% |
| 2026-09-09 | 34.8300 | 34.83 | 33.3000 | 33.3000 | -9.190% | 20 | 614 | -67.538% |
| 2026-09-08 | 37.5000 | 37.50 | 36.6700 | 36.6700 | -2.213% | 3 | 612 | -70.521% |
| 2026-09-03 | 37.6000 | 37.60 | 37.4300 | 37.5000 | +51.027% | 6 | 612 | -71.173% |
| 2026-09-01 | 24.8300 | 24.83 | 24.8300 | 24.8300 | -14.083% | 5 | 612 | -56.464% |
| 2026-08-27 | 28.9000 | 28.90 | 28.9000 | 28.9000 | -1.868% | 1 | 611 | -62.595% |
| 2026-08-25 | 29.4500 | 29.45 | 29.4500 | 29.4500 | +7.836% | 1 | 611 | -63.294% |
| 2026-08-24 | 27.6500 | 27.65 | 27.3100 | 27.3100 | -5.404% | 2 | 612 | -60.417% |
| 2026-08-21 | 28.0000 | 28.87 | 28.0000 | 28.8700 | +45.075% | 2 | 612 | -62.556% |
| 2026-08-19 | 22.3300 | 22.33 | 19.9000 | 19.9000 | +7.568% | 2 | 611 | -45.678% |
| 2026-08-18 | 18.9000 | 18.90 | 18.5000 | 18.5000 | -9.756% | 13 | 601 | -41.568% |
| 2026-08-11 | 20.5000 | 20.58 | 20.5000 | 20.5000 | +3.535% | 40 | 570 | -47.268% |
| 2026-08-06 | 19.8000 | 19.80 | 19.8000 | 19.8000 | -7.692% | 1 | 569 | -45.404% |
| 2026-08-05 | 21.4500 | 21.45 | 21.4500 | 21.4500 | +1.900% | 2 | 571 | -49.604% |
| 2026-08-04 | 21.5000 | 21.50 | 19.9500 | 21.0500 | +16.620% | 7 | 570 | -48.646% |
| 2026-08-03 | 18.0500 | 18.05 | 18.0500 | 18.0500 | -1.688% | 1 | 569 | -40.111% |
| 2026-07-31 | 17.0700 | 18.36 | 16.9000 | 18.3600 | +1.157% | 33 | 563 | -41.122% |
| 2026-07-30 | 19.0600 | 19.06 | 18.1500 | 18.1500 | -10.104% | 3 | 562 | -40.441% |
| 2026-07-29 | 21.0000 | 21.54 | 20.0000 | 20.1900 | -7.385% | 10 | 556 | -46.459% |
| 2026-07-28 | 21.0000 | 21.80 | 20.1600 | 21.8000 | -7.234% | 3 | 555 | -50.413% |
| 2026-07-27 | 22.9000 | 23.50 | 22.9000 | 23.5000 | -15.589% | 4 | 557 | -54.000% |
| 2026-07-23 | 27.8400 | 27.84 | 27.8400 | 27.8400 | -5.787% | 1 | 557 | -61.171% |
| 2026-07-22 | 29.5500 | 29.55 | 29.5500 | 29.5500 | +0.681% | 2 | 555 | -63.418% |
| 2026-07-21 | 30.4500 | 30.45 | 29.3500 | 29.3500 | +9.189% | 3 | 556 | -63.169% |
| 2026-07-20 | 27.2200 | 27.22 | 26.8800 | 26.8800 | -0.444% | 7 | 551 | -59.784% |
| 2026-07-17 | 24.9900 | 28.74 | 24.9900 | 27.0000 | -14.800% | 10 | 551 | -59.963% |
| 2026-07-16 | 31.6900 | 31.69 | 31.6900 | 31.6900 | -6.958% | 1 | 551 | -65.888% |
| 2026-07-15 | 34.0200 | 34.19 | 34.0200 | 34.0600 | +2.436% | 6 | 554 | -68.262% |
| 2026-07-10 | 33.4000 | 33.80 | 33.2500 | 33.2500 | -10.377% | 9 | 560 | -67.489% |
| 2026-07-09 | 37.1000 | 37.10 | 37.1000 | 37.1000 | +14.154% | 2 | 560 | -70.863% |
| 2026-07-08 | 33.1500 | 33.62 | 32.5000 | 32.5000 | -12.423% | 4 | 562 | -66.738% |
| 2026-07-07 | 37.1100 | 37.11 | 37.1100 | 37.1100 | +3.370% | 1 | 562 | -70.870% |
| 2026-07-06 | 34.0000 | 35.90 | 34.0000 | 35.9000 | +6.813% | 13 | 562 | -69.889% |
| 2026-07-02 | 37.4200 | 38.82 | 33.6100 | 33.6100 | +6.193% | 53 | 600 | -67.837% |
| 2026-07-01 | 28.8500 | 31.65 | 28.8500 | 31.6500 | +19.660% | 5 | 596 | -65.845% |
| 2026-06-30 | 26.4500 | 26.45 | 26.4500 | 26.4500 | +6.481% | 1 | 596 | -59.130% |
| 2026-06-26 | 24.4000 | 24.84 | 23.8500 | 24.8400 | +10.351% | 4 | 595 | -56.481% |
| 2026-06-25 | 23.0000 | 23.00 | 22.5100 | 22.5100 | -20.934% | 2 | 595 | -51.977% |
| 2026-06-23 | 28.4700 | 28.47 | 28.4700 | 28.4700 | -13.518% | 2 | 597 | -62.030% |
| 2026-06-22 | 32.9200 | 32.92 | 32.9200 | 32.9200 | +18.845% | 1 | 596 | -67.163% |
| 2026-06-17 | 26.2600 | 31.55 | 26.2600 | 27.7000 | +13.292% | 24 | 592 | -60.975% |
| 2026-06-16 | 25.0000 | 25.00 | 24.4500 | 24.4500 | -2.200% | 3 | 591 | -55.787% |
| 2026-06-15 | 25.0000 | 25.00 | 25.0000 | 25.0000 | +5.708% | 1 | 590 | -56.760% |
| 2026-06-12 | 25.5000 | 25.50 | 23.6500 | 23.6500 | -1.458% | 2 | 590 | -54.292% |
| 2026-06-11 | 20.6900 | 24.00 | 19.8900 | 24.0000 | +20.000% | 35 | 587 | -54.958% |
| 2026-06-10 | 21.0200 | 21.19 | 20.0000 | 20.0000 | +5.374% | 6 | 591 | -45.950% |
| 2026-06-09 | 20.5600 | 20.56 | 18.0000 | 18.9800 | +11.647% | 5 | 592 | -43.045% |
| 2026-06-05 | 17.0000 | 17.00 | 17.0000 | 17.0000 | -12.145% | 1 | 592 | -36.412% |
| 2026-06-04 | 18.2500 | 19.35 | 18.2500 | 19.3500 | +7.679% | 3 | 592 | -44.134% |
| 2026-06-03 | 18.5000 | 18.50 | 17.9700 | 17.9700 | -12.894% | 7 | 590 | -39.844% |
| 2026-06-02 | 20.6500 | 20.65 | 20.6300 | 20.6300 | -3.372% | 2 | 589 | -47.601% |
| 2026-06-01 | 20.0000 | 21.35 | 20.0000 | 21.3500 | -2.822% | 9 | 595 | -49.368% |
| 2026-05-29 | 20.2600 | 23.50 | 20.2600 | 21.9700 | +22.056% | 10 | 589 | -50.797% |
| 2026-05-28 | 14.3000 | 18.00 | 14.3000 | 18.0000 | +38.889% | 2 | 589 | -39.944% |
| 2026-05-27 | 13.0000 | 13.00 | 12.9600 | 12.9600 | +3.680% | 5 | 587 | -16.590% |
| 2026-05-26 | 12.5000 | 12.50 | 12.5000 | 12.5000 | -0.794% | 1 | 587 | -13.520% |
| 2026-05-22 | 12.4900 | 12.60 | 12.4900 | 12.6000 | -5.476% | 10 | 583 | -14.206% |
| 2026-05-20 | 13.3000 | 13.34 | 13.2900 | 13.3300 | -4.101% | 14 | 583 | -18.905% |
| 2026-05-15 | 14.0000 | 14.00 | 13.9000 | 13.9000 | -9.328% | 100 | 663 | -22.230% |
| 2026-05-14 | 15.3300 | 15.33 | 15.3300 | 15.3300 | +10.288% | 10 | 653 | -29.485% |
| 2026-05-12 | 14.2500 | 14.25 | 13.9000 | 13.9000 | -9.623% | 4 | 654 | -22.230% |
| 2026-05-11 | 14.2000 | 15.38 | 14.2000 | 15.3800 | +14.010% | 9 | 651 | -29.714% |
| 2026-05-08 | 12.9700 | 13.49 | 12.9700 | 13.4900 | +1.811% | 2 | 650 | -19.867% |
| 2026-05-07 | 13.8800 | 13.88 | 13.2000 | 13.2500 | -8.935% | 84 | 607 | -18.415% |
| 2026-05-06 | 12.9600 | 14.55 | 12.9600 | 14.5500 | +5.435% | 8 | 607 | -25.704% |
| 2026-05-05 | 13.8000 | 13.80 | 13.8000 | 13.8000 | +0.073% | 1 | 603 | -21.667% |
| 2026-05-04 | 12.9500 | 14.00 | 12.9500 | 13.7900 | +13.033% | 16 | 603 | -21.610% |
| 2026-04-30 | 12.1800 | 12.20 | 12.1800 | 12.2000 | +7.112% | 2 | 603 | -11.393% |
| 2026-04-29 | 12.6500 | 12.65 | 11.0000 | 11.3900 | -30.970% | 76 | 601 | -5.092% |
| 2026-04-28 | 16.5000 | 16.50 | 16.5000 | 16.5000 | -6.516% | 1 | 603 | -34.485% |
| 2026-04-27 | 16.5500 | 17.65 | 16.5500 | 17.6500 | +1.030% | 8 | 603 | -38.754% |
| 2026-04-24 | 19.5500 | 19.55 | 17.4700 | 17.4700 | +2.765% | 47 | 603 | -38.122% |
| 2026-04-23 | 19.2200 | 19.22 | 17.0000 | 17.0000 | -16.091% | 4 | 558 | -36.412% |
| 2026-04-22 | 20.3500 | 20.35 | 20.2600 | 20.2600 | +4.811% | 2 | 557 | -46.644% |
| 2026-04-21 | 20.7200 | 20.72 | 19.0500 | 19.3300 | -6.483% | 10 | 550 | -44.077% |
| 2026-04-20 | 20.6700 | 20.67 | 20.6700 | 20.6700 | -1.852% | 1 | 550 | -47.702% |
| 2026-04-17 | 21.4300 | 22.49 | 21.0600 | 21.0600 | +5.829% | 35 | 551 | -48.670% |
| 2026-04-16 | 19.0000 | 20.00 | 19.0000 | 19.9000 | +3.430% | 7 | 521 | -45.678% |
| 2026-04-15 | 17.8800 | 19.24 | 17.8800 | 19.2400 | +31.152% | 4 | 522 | -43.815% |
| 2026-04-14 | 14.0000 | 15.00 | 14.0000 | 14.6700 | +23.277% | 4 | 521 | -26.312% |
| 2026-04-13 | 11.2700 | 11.90 | 11.2700 | 11.9000 | +10.492% | 16 | 523 | -9.160% |
| 2026-04-10 | 10.5000 | 10.77 | 10.5000 | 10.7700 | -9.874% | 2 | 512 | +0.371% |
| 2026-04-09 | 11.9500 | 11.95 | 11.9500 | 11.9500 | +9.936% | 1 | 513 | -9.540% |
| 2026-04-06 | 10.8700 | 10.87 | 10.8700 | 10.8700 | -1.182% | 300 | 513 | -0.552% |
| 2026-04-02 | 11.0000 | 11.00 | 11.0000 | 11.0000 | -4.348% | 1 | 419 | -1.727% |
| 2026-04-01 | 11.5000 | 11.50 | 11.5000 | 11.5000 | +6.383% | 1 | 419 | -6.000% |
| 2026-03-31 | 9.9500 | 11.00 | 9.8500 | 10.8100 | +11.443% | 10 | 419 | 0.000% |
| 2026-03-30 | 10.2000 | 10.45 | 9.5900 | 9.7000 | -5.366% | 80 | 419 | +11.443% |
| 2026-03-27 | 10.6000 | 10.60 | 10.0800 | 10.2500 | -9.452% | 7 | 404 | +5.463% |
| 2026-03-26 | 12.3500 | 12.35 | 11.3200 | 11.3200 | -9.367% | 21 | 407 | -4.505% |
| 2026-03-25 | 12.7000 | 12.70 | 12.4900 | 12.4900 | +11.518% | 3 | 416 | -13.451% |
| 2026-03-24 | 11.7000 | 11.70 | 11.2000 | 11.2000 | -8.197% | 5 | 413 | -3.482% |
| 2026-03-23 | 11.7200 | 12.20 | 11.7200 | 12.2000 | +4.721% | 4 | 411 | -11.393% |
| 2026-03-20 | 12.6000 | 12.60 | 11.5000 | 11.6500 | -11.407% | 12 | 411 | -7.210% |
| 2026-03-19 | 12.6000 | 13.15 | 12.6000 | 13.1500 | -8.042% | 3 | 413 | -17.795% |
| 2026-03-18 | 14.2700 | 14.30 | 14.2700 | 14.3000 | -0.348% | 2 | 414 | -24.406% |
| 2026-03-17 | 15.0000 | 15.00 | 14.3500 | 14.3500 | +1.199% | 2 | 415 | -24.669% |
| 2026-03-16 | 13.9200 | 14.18 | 13.9200 | 14.1800 | +2.235% | 6 | 414 | -23.766% |
| 2026-03-13 | 14.7000 | 14.70 | 13.5000 | 13.8700 | -5.902% | 257 | 418 | -22.062% |
| 2026-03-12 | 14.7400 | 14.74 | 14.7400 | 14.7400 | -5.513% | 1 | 593 | -26.662% |
| 2026-03-10 | 15.5800 | 15.60 | 15.5800 | 15.6000 | -16.889% | 4 | 592 | -30.705% |
| 2026-03-05 | 18.7700 | 18.77 | 18.7700 | 18.7700 | +2.849% | 1 | 598 | -42.408% |
| 2026-03-04 | 16.9400 | 18.25 | 16.9400 | 18.2500 | +21.667% | 26 | 599 | -40.767% |
| 2026-03-03 | 15.0000 | 15.00 | 15.0000 | 15.0000 | -10.072% | 1 | 607 | -27.933% |
| 2026-03-02 | 15.2200 | 16.68 | 15.2200 | 16.6800 | +12.855% | 5 | 606 | -35.192% |
| 2026-02-27 | 15.1800 | 15.22 | 14.7800 | 14.7800 | -6.751% | 12 | 603 | -26.861% |
| 2026-02-26 | 15.8500 | 15.85 | 15.7700 | 15.8500 | -0.314% | 6 | 602 | -31.798% |
| 2026-02-25 | 14.7500 | 15.90 | 14.7500 | 15.9000 | +12.606% | 12 | 597 | -32.013% |
| 2026-02-24 | 13.3500 | 14.12 | 12.9800 | 14.1200 | +2.840% | 16 | 597 | -23.442% |
| 2026-02-23 | 14.0300 | 14.10 | 13.4500 | 13.7300 | -9.073% | 357 | 585 | -21.267% |
| 2026-02-20 | 15.1000 | 15.10 | 15.1000 | 15.1000 | -0.132% | 1 | 364 | -28.411% |
| 2026-02-19 | 15.1200 | 15.12 | 15.1200 | 15.1200 | -5.263% | 1 | 364 | -28.505% |
| 2026-02-18 | 14.8500 | 15.96 | 14.8500 | 15.9600 | +1.333% | 4 | 364 | -32.268% |
| 2026-02-17 | 15.7500 | 15.75 | 15.7500 | 15.7500 | +2.206% | 2 | 361 | -31.365% |
| 2026-02-13 | 16.0200 | 16.02 | 15.4100 | 15.4100 | +10.863% | 3 | 360 | -29.851% |
| 2026-02-12 | 17.4000 | 17.40 | 13.5000 | 13.9000 | -7.641% | 38 | 360 | -22.230% |
| 2026-02-11 | 15.3500 | 16.80 | 14.8800 | 15.0500 | -26.942% | 17 | 343 | -28.173% |
| 2026-02-10 | 20.3900 | 20.62 | 20.3700 | 20.6000 | -4.850% | 18 | 341 | -47.524% |
| 2026-02-09 | 20.8000 | 21.65 | 20.8000 | 21.6500 | +15.160% | 6 | 331 | -50.069% |
| 2026-02-06 | 18.2500 | 19.56 | 18.2000 | 18.8000 | +30.104% | 20 | 331 | -42.500% |
| 2026-02-05 | 15.6200 | 16.50 | 14.3500 | 14.4500 | -11.621% | 60 | 329 | -25.190% |
| 2026-02-04 | 17.9400 | 17.94 | 16.3500 | 16.3500 | -17.005% | 38 | 326 | -33.884% |
| 2026-02-03 | 21.3500 | 21.35 | 19.7000 | 19.7000 | -7.858% | 12 | 336 | -45.127% |
| 2026-02-02 | 25.0000 | 25.00 | 21.3800 | 21.3800 | -17.515% | 29 | 335 | -49.439% |
| 2026-01-30 | 28.0000 | 28.50 | 25.9200 | 25.9200 | -1.106% | 4 | 326 | -58.295% |
| 2026-01-29 | 27.5800 | 27.58 | 26.2100 | 26.2100 | -11.153% | 18 | 325 | -58.756% |
| 2026-01-28 | 29.0000 | 30.25 | 28.5000 | 29.5000 | +1.935% | 45 | 328 | -63.356% |
| 2026-01-27 | 29.8500 | 29.85 | 28.9000 | 28.9400 | -3.822% | 24 | 329 | -62.647% |
| 2026-01-26 | 29.1500 | 30.50 | 29.1500 | 30.0900 | +0.300% | 18 | 329 | -64.074% |
| 2026-01-22 | 29.4500 | 30.50 | 29.4500 | 30.0000 | -1.800% | 22 | 329 | -63.967% |
| 2026-01-21 | 30.8500 | 31.42 | 30.5500 | 30.5500 | +2.620% | 7 | 322 | -64.615% |
| 2026-01-20 | 30.7500 | 30.75 | 29.7700 | 29.7700 | -6.940% | 25 | 319 | -63.688% |
| 2026-01-16 | 31.8500 | 32.60 | 31.8000 | 31.9900 | -2.201% | 5 | 314 | -66.208% |
| 2026-01-15 | 33.6600 | 33.85 | 32.7100 | 32.7100 | -13.236% | 12 | 314 | -66.952% |
| 2026-01-14 | 38.0000 | 38.00 | 37.7000 | 37.7000 | -3.581% | 3 | 314 | -71.326% |
| 2026-01-13 | 37.4800 | 39.10 | 36.8600 | 39.1000 | +2.895% | 19 | 312 | -72.353% |
| 2026-01-12 | 36.3400 | 38.00 | 36.3400 | 38.0000 | +4.683% | 3 | 311 | -71.553% |
| 2026-01-09 | 37.0500 | 37.05 | 36.2500 | 36.3000 | -2.550% | 38 | 310 | -70.220% |
| 2026-01-08 | 35.3500 | 37.25 | 35.3500 | 37.2500 | -2.868% | 4 | 310 | -70.980% |
| 2026-01-07 | 38.8200 | 38.82 | 38.3500 | 38.3500 | -1.540% | 11 | 314 | -71.812% |
| 2026-01-06 | 39.1300 | 39.69 | 38.5000 | 38.9500 | -3.946% | 14 | 314 | -72.246% |
| 2026-01-05 | 41.1100 | 41.11 | 40.5500 | 40.5500 | +11.955% | 2 | 324 | -73.342% |
| 2026-01-02 | 36.1500 | 36.22 | 35.9700 | 36.2200 | +4.834% | 10 | 324 | -70.155% |
| 2025-12-31 | 35.8500 | 35.99 | 34.5500 | 34.5500 | -4.426% | 4 | 325 | -68.712% |
| 2025-12-30 | 38.5000 | 38.74 | 36.1500 | 36.1500 | -7.781% | 5 | 325 | -70.097% |
| 2025-12-29 | 38.0000 | 39.20 | 38.0000 | 39.2000 | +3.158% | 16 | 324 | -72.423% |
| 2025-12-26 | 39.0000 | 39.58 | 38.0000 | 38.0000 | -5.142% | 9 | 325 | -71.553% |
| 2025-12-24 | 40.0600 | 40.06 | 40.0600 | 40.0600 | -0.596% | 1 | 318 | -73.015% |
| 2025-12-23 | 39.5500 | 40.30 | 39.5500 | 40.3000 | -4.276% | 2 | 318 | -73.176% |
| 2025-12-22 | 42.3000 | 42.30 | 41.5000 | 42.1000 | -0.520% | 25 | 317 | -74.323% |
| 2025-12-19 | 40.6800 | 42.32 | 40.6700 | 42.3200 | +7.139% | 11 | 319 | -74.457% |
| 2025-12-18 | 42.5000 | 42.50 | 39.5000 | 39.5000 | +0.254% | 3 | 317 | -72.633% |
| 2025-12-17 | 40.0700 | 40.07 | 39.4000 | 39.4000 | -3.691% | 3 | 316 | -72.563% |
| 2025-12-16 | 41.5000 | 41.50 | 40.9100 | 40.9100 | +8.630% | 3 | 316 | -73.576% |
| 2025-12-15 | 40.4300 | 40.43 | 37.6600 | 37.6600 | -7.012% | 39 | 314 | -71.296% |
| 2025-12-12 | 42.8500 | 42.85 | 40.3000 | 40.5000 | -7.534% | 8 | 297 | -73.309% |
| 2025-12-11 | 48.0000 | 48.00 | 43.8000 | 43.8000 | -18.889% | 11 | 297 | -75.320% |
| 2025-12-10 | 52.2900 | 54.00 | 52.2900 | 54.0000 | +1.199% | 6 | 290 | -79.981% |
| 2025-12-09 | 53.2000 | 55.08 | 53.2000 | 53.3600 | +0.584% | 18 | 285 | -79.741% |
| 2025-12-08 | 52.0000 | 53.50 | 51.2000 | 53.0500 | +4.020% | 118 | 275 | -79.623% |
| 2025-12-05 | 51.4400 | 51.65 | 49.5000 | 51.0000 | -6.525% | 18 | 275 | -78.804% |
| 2025-12-04 | 52.7500 | 54.56 | 52.7500 | 54.5600 | +9.120% | 6 | 263 | -80.187% |
| 2025-12-03 | 50.0000 | 50.00 | 50.0000 | 50.0000 | +7.296% | 15 | 261 | -78.380% |
| 2025-12-02 | 46.6000 | 46.60 | 46.6000 | 46.6000 | +5.192% | 1 | 266 | -76.803% |
| 2025-12-01 | 44.5500 | 44.55 | 44.3000 | 44.3000 | -7.011% | 3 | 267 | -75.598% |
| 2025-11-28 | 48.2000 | 48.20 | 47.6400 | 47.6400 | +2.894% | 3 | 266 | -77.309% |
| 2025-11-26 | 46.3000 | 46.30 | 46.3000 | 46.3000 | +18.173% | 1 | 266 | -76.652% |
| 2025-11-25 | 36.2500 | 39.18 | 36.2500 | 39.1800 | -1.805% | 3 | 266 | -72.409% |
| 2025-11-24 | 39.1000 | 39.90 | 39.1000 | 39.9000 | +9.315% | 2 | 265 | -72.907% |
| 2025-11-21 | 34.5000 | 36.50 | 33.2300 | 36.5000 | -0.950% | 14 | 265 | -70.384% |
| 2025-11-20 | 43.3000 | 43.42 | 36.0000 | 36.8500 | -11.631% | 25 | 268 | -70.665% |
| 2025-11-19 | 42.7700 | 42.77 | 41.7000 | 41.7000 | +3.602% | 2 | 269 | -74.077% |
| 2025-11-18 | 40.1800 | 41.73 | 39.5000 | 40.2500 | 0.000% | 37 | 269 | -73.143% |
| 2025-11-17 | 39.9700 | 40.25 | 39.7500 | 40.2500 | -12.500% | 6 | 260 | -73.143% |
| 2025-11-14 | 43.3000 | 48.08 | 43.3000 | 46.0000 | +1.725% | 7 | 261 | -76.500% |
| 2025-11-13 | 50.1000 | 51.30 | 44.6500 | 45.2200 | -14.030% | 36 | 256 | -76.095% |
| 2025-11-12 | 50.7200 | 52.71 | 50.0000 | 52.6000 | +1.643% | 13 | 254 | -79.449% |
| 2025-11-11 | 54.2000 | 54.20 | 51.7500 | 51.7500 | -7.507% | 23 | 251 | -79.111% |
| 2025-11-10 | 55.0600 | 57.50 | 53.5000 | 55.9500 | +8.137% | 42 | 245 | -80.679% |
| 2025-11-07 | 47.0000 | 51.74 | 44.3000 | 51.7400 | +8.311% | 12 | 224 | -79.107% |
| 2025-11-06 | 56.0000 | 56.00 | 47.7700 | 47.7700 | -20.963% | 57 | 218 | -77.371% |
| 2025-11-05 | 56.2000 | 60.44 | 56.2000 | 60.4400 | +8.510% | 24 | 195 | -82.114% |
| 2025-11-04 | 57.5000 | 58.15 | 55.7000 | 55.7000 | -11.727% | 7 | 188 | -80.592% |
| 2025-11-03 | 63.1000 | 63.10 | 63.1000 | 63.1000 | -0.158% | 2 | 181 | -82.868% |
| 2025-10-31 | 61.0000 | 65.53 | 61.0000 | 63.2000 | +12.336% | 19 | 181 | -82.896% |
| 2025-10-30 | 57.8000 | 57.85 | 56.2600 | 56.2600 | -10.099% | 6 | 187 | -80.786% |
| 2025-10-29 | 62.2000 | 62.58 | 62.2000 | 62.5800 | +0.935% | 2 | 184 | -82.726% |
| 2025-10-28 | 61.9500 | 62.00 | 61.9500 | 62.0000 | +0.486% | 3 | 185 | -82.565% |
| 2025-10-27 | 61.7200 | 62.43 | 61.7000 | 61.7000 | +8.056% | 5 | 193 | -82.480% |
| 2025-10-24 | 56.7000 | 58.25 | 56.5000 | 57.1000 | +8.370% | 13 | 193 | -81.068% |
| 2025-10-23 | 50.7000 | 53.00 | 50.7000 | 52.6900 | +19.127% | 36 | 200 | -79.484% |
| 2025-10-22 | 48.8300 | 48.83 | 44.0300 | 44.2300 | -12.329% | 10 | 223 | -75.560% |
| 2025-10-21 | 51.4900 | 52.00 | 50.4500 | 50.4500 | -7.278% | 33 | 230 | -78.573% |
| 2025-10-20 | 51.5000 | 55.20 | 51.5000 | 54.4100 | +9.587% | 32 | 197 | -80.132% |
| 2025-10-17 | 49.4700 | 49.74 | 47.2700 | 49.6500 | -2.206% | 21 | 183 | -78.228% |
| 2025-10-16 | 54.1300 | 54.13 | 50.0000 | 50.7700 | -3.626% | 120 | 177 | -78.708% |
| 2025-10-15 | 55.3000 | 56.05 | 52.5000 | 52.6800 | -0.884% | 126 | 198 | -79.480% |
| 2025-10-14 | 54.8500 | 56.30 | 53.0000 | 53.1500 | -4.544% | 13 | 85 | -79.661% |
| 2025-10-13 | 58.1000 | 58.10 | 54.8500 | 55.6800 | -1.799% | 24 | 84 | -80.585% |
| 2025-10-10 | 65.1500 | 65.15 | 56.7000 | 56.7000 | -9.713% | 43 | 80 | -80.935% |
| 2025-10-09 | 62.3500 | 63.20 | 62.3500 | 62.8000 | -2.333% | 4 | 82 | -82.787% |
| 2025-10-08 | 61.0700 | 64.30 | 61.0100 | 64.3000 | +8.983% | 6 | 83 | -83.188% |
| 2025-10-07 | 59.2900 | 60.30 | 57.7500 | 59.0000 | -5.931% | 31 | 80 | -81.678% |
| 2025-10-06 | 60.7000 | 62.78 | 60.7000 | 62.7200 | +1.210% | 6 | 91 | -82.765% |
| 2025-10-03 | 60.6200 | 63.00 | 60.6200 | 61.9700 | +4.239% | 99 | 96 | -82.556% |
| 2025-10-02 | 58.8000 | 59.45 | 58.8000 | 59.4500 | +9.585% | 2 | 137 | -81.817% |
| 2025-10-01 | 55.4000 | 56.00 | 54.1500 | 54.2500 | -6.530% | 42 | 137 | -80.074% |
| 2025-09-30 | 56.5800 | 58.40 | 54.4300 | 58.0400 | +10.721% | 22 | 106 | -81.375% |
| 2025-09-29 | 46.8200 | 52.60 | 46.8200 | 52.4200 | +24.159% | 165 | 102 | -79.378% |
| 2025-09-18 | 42.2200 | 42.22 | 42.2200 | 42.2200 | 0.000% | 1 | 1 | -74.396% |