HOOD280121C00130000
HOOD Jan 21 2028 130.00 Call
optionOPRA
EODOct 30, 2026
11.50USD-21.394%(-3.13)66Vol1,544OI
HOOD280121C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.02 | 12.10 | 11.30 | 11.50 | -21.394% | 66 | 1,533 | 0.000% |
| 2026-10-29 | 14.00 | 15.01 | 13.65 | 14.63 | -1.149% | 26 | 1,518 | -21.394% |
| 2026-10-28 | 14.80 | 15.60 | 14.80 | 14.80 | -15.186% | 45 | 1,515 | -22.297% |
| 2026-10-27 | 18.10 | 18.10 | 16.85 | 17.45 | +7.716% | 44 | 1,481 | -34.097% |
| 2026-10-26 | 16.13 | 17.10 | 16.00 | 16.20 | -10.249% | 52 | 1,474 | -29.012% |
| 2026-10-23 | 18.61 | 18.67 | 17.84 | 18.05 | -2.274% | 44 | 1,458 | -36.288% |
| 2026-10-22 | 19.00 | 19.00 | 18.40 | 18.47 | -14.688% | 28 | 1,457 | -37.737% |
| 2026-10-21 | 21.83 | 21.83 | 21.65 | 21.65 | +10.742% | 4 | 1,459 | -46.882% |
| 2026-10-20 | 17.96 | 20.50 | 17.96 | 19.55 | +2.089% | 39 | 1,439 | -41.176% |
| 2026-10-19 | 19.93 | 19.93 | 19.14 | 19.15 | -5.665% | 5 | 1,440 | -39.948% |
| 2026-10-16 | 19.85 | 20.30 | 19.85 | 20.30 | -10.256% | 2 | 1,439 | -43.350% |
| 2026-10-15 | 18.47 | 22.70 | 18.25 | 22.62 | +6.799% | 37 | 1,434 | -49.160% |
| 2026-10-14 | 22.86 | 22.86 | 21.09 | 21.18 | -20.822% | 12 | 1,435 | -45.703% |
| 2026-10-13 | 26.98 | 27.30 | 26.75 | 26.75 | +2.177% | 6 | 1,440 | -57.009% |
| 2026-10-09 | 25.94 | 26.18 | 25.80 | 26.18 | +6.035% | 4 | 1,439 | -56.073% |
| 2026-10-08 | 24.70 | 25.25 | 23.65 | 24.69 | -3.930% | 10 | 1,435 | -53.422% |
| 2026-10-07 | 25.60 | 25.70 | 25.00 | 25.70 | -10.453% | 25 | 1,426 | -55.253% |
| 2026-10-06 | 28.70 | 28.70 | 28.70 | 28.70 | +0.175% | 1 | 1,425 | -59.930% |
| 2026-10-05 | 30.10 | 30.10 | 28.50 | 28.65 | -1.207% | 35 | 1,424 | -59.860% |
| 2026-10-02 | 29.95 | 30.94 | 29.00 | 29.00 | +2.257% | 10 | 1,417 | -60.345% |
| 2026-10-01 | 28.64 | 29.00 | 28.36 | 28.36 | -4.672% | 7 | 1,415 | -59.450% |
| 2026-09-30 | 31.40 | 31.40 | 29.75 | 29.75 | -13.968% | 6 | 1,412 | -61.345% |
| 2026-09-25 | 35.00 | 35.00 | 34.58 | 34.58 | -2.316% | 3 | 1,411 | -66.744% |
| 2026-09-24 | 35.30 | 36.60 | 35.30 | 35.40 | -7.813% | 22 | 1,414 | -67.514% |
| 2026-09-23 | 38.40 | 38.40 | 38.40 | 38.40 | -1.412% | 6 | 1,414 | -70.052% |
| 2026-09-22 | 38.49 | 38.95 | 38.49 | 38.95 | -0.256% | 5 | 1,416 | -70.475% |
| 2026-09-21 | 37.61 | 39.20 | 36.77 | 39.05 | +8.926% | 35 | 1,429 | -70.551% |
| 2026-09-18 | 30.10 | 35.85 | 30.10 | 35.85 | +28.036% | 41 | 1,418 | -67.922% |
| 2026-09-17 | 28.00 | 28.00 | 28.00 | 28.00 | +9.890% | 2 | 1,418 | -58.929% |
| 2026-09-16 | 26.00 | 26.00 | 25.48 | 25.48 | -14.811% | 4 | 1,416 | -54.867% |
| 2026-09-15 | 29.25 | 31.27 | 27.79 | 29.91 | -7.913% | 59 | 1,410 | -61.551% |
| 2026-09-14 | 32.85 | 32.85 | 32.48 | 32.48 | +2.299% | 2 | 1,410 | -64.594% |
| 2026-09-11 | 32.82 | 32.82 | 31.00 | 31.75 | -3.613% | 3 | 1,410 | -63.780% |
| 2026-09-10 | 33.21 | 33.21 | 32.85 | 32.94 | -4.244% | 15 | 1,409 | -65.088% |
| 2026-09-09 | 35.65 | 35.65 | 34.40 | 34.40 | -1.714% | 4 | 1,406 | -66.570% |
| 2026-09-08 | 39.43 | 39.43 | 35.00 | 35.00 | -6.065% | 64 | 1,367 | -67.143% |
| 2026-09-04 | 37.97 | 39.45 | 37.26 | 37.26 | -5.671% | 136 | 1,330 | -69.136% |
| 2026-09-03 | 34.50 | 39.50 | 34.50 | 39.50 | +44.689% | 56 | 1,342 | -70.886% |
| 2026-09-02 | 27.50 | 27.50 | 27.30 | 27.30 | +5.000% | 2 | 1,342 | -57.875% |
| 2026-09-01 | 25.50 | 26.10 | 25.50 | 26.00 | -1.403% | 35 | 1,344 | -55.769% |
| 2026-08-31 | 24.72 | 26.37 | 24.50 | 26.37 | -8.596% | 42 | 1,310 | -56.390% |
| 2026-08-28 | 29.35 | 29.35 | 28.85 | 28.85 | -5.410% | 2 | 1,309 | -60.139% |
| 2026-08-27 | 30.50 | 30.50 | 28.75 | 30.50 | +1.667% | 7 | 1,303 | -62.295% |
| 2026-08-26 | 30.80 | 30.80 | 29.30 | 30.00 | -6.103% | 29 | 1,288 | -61.667% |
| 2026-08-25 | 28.80 | 32.30 | 28.80 | 31.95 | +7.035% | 28 | 1,291 | -64.006% |
| 2026-08-24 | 29.20 | 29.85 | 28.96 | 29.85 | -0.666% | 7 | 1,286 | -61.474% |
| 2026-08-21 | 28.55 | 31.00 | 28.55 | 30.05 | +38.352% | 85 | 1,255 | -61.730% |
| 2026-08-19 | 21.00 | 22.41 | 20.80 | 21.72 | +9.863% | 10 | 1,254 | -47.053% |
| 2026-08-18 | 20.30 | 20.30 | 19.77 | 19.77 | -9.062% | 26 | 1,264 | -41.831% |
| 2026-08-17 | 21.00 | 21.74 | 21.00 | 21.74 | -5.478% | 3 | 1,266 | -47.102% |
| 2026-08-14 | 23.00 | 23.00 | 23.00 | 23.00 | -0.519% | 2 | 1,268 | -50.000% |
| 2026-08-13 | 24.30 | 24.30 | 23.12 | 23.12 | +4.853% | 2 | 1,268 | -50.260% |
| 2026-08-12 | 22.30 | 23.53 | 21.38 | 22.05 | +0.182% | 18 | 1,278 | -47.846% |
| 2026-08-11 | 21.87 | 22.01 | 21.87 | 22.01 | +0.182% | 2 | 1,277 | -47.751% |
| 2026-08-10 | 21.78 | 21.97 | 21.78 | 21.97 | -3.640% | 4 | 1,276 | -47.656% |
| 2026-08-07 | 22.80 | 22.80 | 22.80 | 22.80 | -0.956% | 1 | 1,276 | -49.561% |
| 2026-08-05 | 23.02 | 23.02 | 23.02 | 23.02 | +3.600% | 1 | 1,276 | -50.043% |
| 2026-08-04 | 21.60 | 22.22 | 21.50 | 22.22 | +3.253% | 6 | 1,275 | -48.245% |
| 2026-08-03 | 21.10 | 21.52 | 21.10 | 21.52 | +16.324% | 2 | 1,275 | -46.561% |
| 2026-07-31 | 18.22 | 18.50 | 18.05 | 18.50 | -5.948% | 34 | 1,307 | -37.838% |
| 2026-07-30 | 20.40 | 20.57 | 19.10 | 19.67 | -5.433% | 30 | 1,286 | -41.535% |
| 2026-07-29 | 22.24 | 22.24 | 20.39 | 20.80 | -8.772% | 22 | 1,285 | -44.712% |
| 2026-07-28 | 22.23 | 23.06 | 21.20 | 22.80 | -4.000% | 12 | 1,288 | -49.561% |
| 2026-07-27 | 23.75 | 23.75 | 23.75 | 23.75 | -5.378% | 10 | 1,293 | -51.579% |
| 2026-07-24 | 26.10 | 26.10 | 25.10 | 25.10 | -10.357% | 2 | 1,292 | -54.183% |
| 2026-07-23 | 29.90 | 29.90 | 28.00 | 28.00 | -9.268% | 3 | 1,293 | -58.929% |
| 2026-07-22 | 31.15 | 31.15 | 30.86 | 30.86 | -2.342% | 5 | 1,298 | -62.735% |
| 2026-07-21 | 31.60 | 31.60 | 31.60 | 31.60 | +14.079% | 1 | 1,298 | -63.608% |
| 2026-07-20 | 30.10 | 30.10 | 27.50 | 27.70 | -1.071% | 19 | 1,313 | -58.484% |
| 2026-07-17 | 27.30 | 29.94 | 27.19 | 28.00 | -9.677% | 9 | 1,313 | -58.929% |
| 2026-07-16 | 34.25 | 35.81 | 31.00 | 31.00 | -15.508% | 94 | 1,280 | -62.903% |
| 2026-07-15 | 36.00 | 36.73 | 35.00 | 36.69 | +4.829% | 17 | 1,278 | -68.656% |
| 2026-07-14 | 33.50 | 35.00 | 33.50 | 35.00 | +6.707% | 2 | 1,278 | -67.143% |
| 2026-07-13 | 33.53 | 33.53 | 32.80 | 32.80 | -6.017% | 5 | 1,277 | -64.939% |
| 2026-07-10 | 34.87 | 34.90 | 34.87 | 34.90 | -8.925% | 3 | 1,278 | -67.049% |
| 2026-07-09 | 37.38 | 38.58 | 37.35 | 38.32 | +10.912% | 13 | 1,291 | -69.990% |
| 2026-07-08 | 33.36 | 34.55 | 33.36 | 34.55 | -3.275% | 12 | 1,291 | -66.715% |
| 2026-07-07 | 37.40 | 38.30 | 35.55 | 35.72 | -8.198% | 13 | 1,294 | -67.805% |
| 2026-07-06 | 37.00 | 38.99 | 37.00 | 38.91 | +11.235% | 10 | 1,302 | -70.445% |
| 2026-07-02 | 37.00 | 40.00 | 34.50 | 34.98 | +7.631% | 221 | 1,153 | -67.124% |
| 2026-07-01 | 27.53 | 32.50 | 27.53 | 32.50 | +27.451% | 10 | 1,153 | -64.615% |
| 2026-06-26 | 25.00 | 25.50 | 25.00 | 25.50 | +4.938% | 35 | 1,124 | -54.902% |
| 2026-06-25 | 25.45 | 25.45 | 24.20 | 24.30 | -2.800% | 36 | 1,130 | -52.675% |
| 2026-06-24 | 26.85 | 27.50 | 25.00 | 25.00 | -13.793% | 28 | 1,132 | -54.000% |
| 2026-06-23 | 30.20 | 30.43 | 29.00 | 29.00 | -8.661% | 47 | 1,150 | -60.345% |
| 2026-06-22 | 32.81 | 33.15 | 31.71 | 31.75 | -2.905% | 9 | 1,154 | -63.780% |
| 2026-06-18 | 29.70 | 32.70 | 29.70 | 32.70 | +4.942% | 19 | 1,157 | -64.832% |
| 2026-06-17 | 29.99 | 33.10 | 29.99 | 31.16 | +24.143% | 80 | 1,115 | -63.094% |
| 2026-06-16 | 28.00 | 28.00 | 25.10 | 25.10 | -5.922% | 17 | 1,112 | -54.183% |
| 2026-06-15 | 28.00 | 28.32 | 26.68 | 26.68 | +7.798% | 59 | 1,094 | -56.897% |
| 2026-06-12 | 24.00 | 26.30 | 23.35 | 24.75 | +3.125% | 33 | 1,089 | -53.535% |
| 2026-06-11 | 22.50 | 24.00 | 22.40 | 24.00 | +11.317% | 50 | 1,093 | -52.083% |
| 2026-06-10 | 21.22 | 23.45 | 21.22 | 21.56 | +26.377% | 70 | 1,108 | -46.660% |
| 2026-06-09 | 20.60 | 20.60 | 16.70 | 17.06 | -14.913% | 57 | 1,113 | -32.591% |
| 2026-06-08 | 20.15 | 20.20 | 20.05 | 20.05 | +3.351% | 20 | 1,114 | -42.643% |
| 2026-06-05 | 21.24 | 21.24 | 17.57 | 19.40 | -8.447% | 102 | 1,101 | -40.722% |
| 2026-06-04 | 19.36 | 21.19 | 19.36 | 21.19 | +13.925% | 9 | 1,101 | -45.729% |
| 2026-06-03 | 19.39 | 20.00 | 18.50 | 18.60 | -13.488% | 53 | 1,088 | -38.172% |
| 2026-06-02 | 21.55 | 21.90 | 20.74 | 21.50 | -6.603% | 26 | 1,090 | -46.512% |
| 2026-06-01 | 19.90 | 23.52 | 19.90 | 23.02 | -4.083% | 35 | 1,088 | -50.043% |
| 2026-05-29 | 20.00 | 24.50 | 19.33 | 24.00 | +28.205% | 88 | 1,063 | -52.083% |
| 2026-05-28 | 13.55 | 18.72 | 13.22 | 18.72 | +33.714% | 179 | 1,051 | -38.568% |
| 2026-05-27 | 13.50 | 14.30 | 13.43 | 14.00 | +7.692% | 528 | 1,042 | -17.857% |
| 2026-05-26 | 13.00 | 13.85 | 13.00 | 13.00 | +0.077% | 9 | 1,046 | -11.538% |
| 2026-05-22 | 13.50 | 13.50 | 12.99 | 12.99 | -7.214% | 5 | 1,046 | -11.470% |
| 2026-05-20 | 13.50 | 14.00 | 13.50 | 14.00 | +4.478% | 14 | 1,051 | -17.857% |
| 2026-05-19 | 12.93 | 13.40 | 12.80 | 13.40 | -4.286% | 6 | 1,049 | -14.179% |
| 2026-05-18 | 14.70 | 14.70 | 14.00 | 14.00 | -4.437% | 13 | 1,041 | -17.857% |
| 2026-05-15 | 14.75 | 14.75 | 14.40 | 14.65 | -11.212% | 8 | 1,040 | -21.502% |
| 2026-05-14 | 14.14 | 17.00 | 14.14 | 16.50 | +17.438% | 7 | 1,039 | -30.303% |
| 2026-05-13 | 14.45 | 14.50 | 14.05 | 14.05 | -2.768% | 6 | 1,038 | -18.149% |
| 2026-05-12 | 14.53 | 14.53 | 14.45 | 14.45 | -7.668% | 3 | 1,039 | -20.415% |
| 2026-05-11 | 15.40 | 15.65 | 15.40 | 15.65 | +18.561% | 12 | 1,051 | -26.518% |
| 2026-05-08 | 13.20 | 13.20 | 13.20 | 13.20 | -7.108% | 3 | 1,054 | -12.879% |
| 2026-05-07 | 14.63 | 14.63 | 14.21 | 14.21 | -5.267% | 2 | 1,053 | -19.071% |
| 2026-05-05 | 14.75 | 15.00 | 14.49 | 15.00 | +3.448% | 20 | 1,053 | -23.333% |
| 2026-05-04 | 14.50 | 14.50 | 14.50 | 14.50 | +9.682% | 2 | 1,053 | -20.690% |
| 2026-05-01 | 13.28 | 13.71 | 13.00 | 13.22 | +1.692% | 25 | 1,060 | -13.011% |
| 2026-04-30 | 13.50 | 13.50 | 12.90 | 13.00 | +4.586% | 24 | 1,060 | -11.538% |
| 2026-04-29 | 13.00 | 13.25 | 11.92 | 12.43 | -28.971% | 60 | 1,064 | -7.482% |
| 2026-04-28 | 17.40 | 17.70 | 17.23 | 17.50 | -6.417% | 37 | 1,081 | -34.286% |
| 2026-04-27 | 19.06 | 19.60 | 18.17 | 18.70 | -0.638% | 43 | 1,098 | -38.503% |
| 2026-04-24 | 18.01 | 18.95 | 17.98 | 18.82 | +7.236% | 16 | 1,105 | -38.895% |
| 2026-04-23 | 20.10 | 20.10 | 17.55 | 17.55 | -14.390% | 7 | 1,104 | -34.473% |
| 2026-04-22 | 21.25 | 21.33 | 20.50 | 20.50 | +0.294% | 3 | 1,100 | -43.902% |
| 2026-04-21 | 21.00 | 21.45 | 20.40 | 20.44 | -5.806% | 20 | 1,090 | -43.738% |
| 2026-04-20 | 21.75 | 21.75 | 20.80 | 21.70 | -4.825% | 40 | 1,090 | -47.005% |
| 2026-04-17 | 22.22 | 23.50 | 22.00 | 22.80 | +11.328% | 49 | 1,093 | -49.561% |
| 2026-04-16 | 21.06 | 21.06 | 18.85 | 20.48 | +0.491% | 30 | 1,095 | -43.848% |
| 2026-04-15 | 17.60 | 20.45 | 17.60 | 20.38 | +32.769% | 48 | 1,077 | -43.572% |
| 2026-04-14 | 14.66 | 16.00 | 14.66 | 15.35 | +27.175% | 53 | 1,067 | -25.081% |
| 2026-04-13 | 11.92 | 12.07 | 11.92 | 12.07 | +5.139% | 8 | 1,059 | -4.722% |
| 2026-04-10 | 11.50 | 11.77 | 11.48 | 11.48 | -0.174% | 27 | 1,054 | +0.174% |
| 2026-04-09 | 11.50 | 11.50 | 11.50 | 11.50 | -6.883% | 1 | 1,053 | 0.000% |
| 2026-04-08 | 14.00 | 15.15 | 12.35 | 12.35 | +7.860% | 13 | 1,052 | -6.883% |
| 2026-04-07 | 10.85 | 11.45 | 10.85 | 11.45 | -4.821% | 4 | 1,046 | +0.437% |
| 2026-04-06 | 11.68 | 12.16 | 11.68 | 12.03 | +2.821% | 17 | 1,047 | -4.406% |
| 2026-04-02 | 11.00 | 11.70 | 10.31 | 11.70 | -6.024% | 7 | 1,055 | -1.709% |
| 2026-04-01 | 12.60 | 12.60 | 11.50 | 12.45 | +8.261% | 450 | 1,055 | -7.631% |
| 2026-03-31 | 10.60 | 11.70 | 10.15 | 11.50 | +15.000% | 36 | 1,051 | 0.000% |
| 2026-03-30 | 11.32 | 11.32 | 10.00 | 10.00 | -9.008% | 12 | 1,039 | +15.000% |
| 2026-03-27 | 11.80 | 11.80 | 10.85 | 10.99 | -10.505% | 10 | 1,029 | +4.641% |
| 2026-03-26 | 12.34 | 13.25 | 11.96 | 12.28 | -9.037% | 98 | 1,028 | -6.352% |
| 2026-03-25 | 13.00 | 13.50 | 13.00 | 13.50 | +16.782% | 4 | 1,030 | -14.815% |
| 2026-03-24 | 12.20 | 12.20 | 11.45 | 11.56 | -10.734% | 65 | 1,027 | -0.519% |
| 2026-03-23 | 12.65 | 13.10 | 12.50 | 12.95 | +0.778% | 25 | 1,003 | -11.197% |
| 2026-03-20 | 13.29 | 13.29 | 12.10 | 12.85 | -5.026% | 9 | 1,004 | -10.506% |
| 2026-03-19 | 13.10 | 13.55 | 13.10 | 13.53 | -5.053% | 15 | 1,002 | -15.004% |
| 2026-03-18 | 14.25 | 14.25 | 14.25 | 14.25 | -3.390% | 1 | 1,008 | -19.298% |
| 2026-03-16 | 14.85 | 15.20 | 14.71 | 14.75 | +0.545% | 11 | 1,008 | -22.034% |
| 2026-03-13 | 15.50 | 15.50 | 14.30 | 14.67 | -5.962% | 48 | 1,004 | -21.609% |
| 2026-03-12 | 15.55 | 15.74 | 15.55 | 15.60 | -6.475% | 5 | 1,002 | -26.282% |
| 2026-03-11 | 16.08 | 16.90 | 16.08 | 16.68 | -1.882% | 5 | 1,002 | -31.055% |
| 2026-03-10 | 16.65 | 17.15 | 16.60 | 17.00 | +2.163% | 18 | 1,002 | -32.353% |
| 2026-03-06 | 16.70 | 16.70 | 16.64 | 16.64 | -4.860% | 8 | 1,017 | -30.889% |
| 2026-03-05 | 20.00 | 20.00 | 17.29 | 17.49 | -7.460% | 131 | 1,017 | -34.248% |
| 2026-03-04 | 17.85 | 18.90 | 17.85 | 18.90 | +20.153% | 85 | 1,054 | -39.153% |
| 2026-03-03 | 16.04 | 16.04 | 14.91 | 15.73 | -9.023% | 6 | 992 | -26.891% |
| 2026-03-02 | 17.29 | 17.29 | 17.29 | 17.29 | +9.430% | 5 | 990 | -33.488% |
| 2026-02-27 | 15.56 | 15.80 | 15.56 | 15.80 | -5.105% | 4 | 998 | -27.215% |
| 2026-02-25 | 16.15 | 16.79 | 16.15 | 16.65 | +14.828% | 7 | 995 | -30.931% |
| 2026-02-24 | 13.55 | 14.60 | 13.55 | 14.50 | +1.754% | 11 | 995 | -20.690% |
| 2026-02-23 | 15.11 | 15.13 | 14.25 | 14.25 | -10.938% | 25 | 999 | -19.298% |
| 2026-02-20 | 16.50 | 17.00 | 16.00 | 16.00 | -0.621% | 25 | 995 | -28.125% |
| 2026-02-19 | 15.70 | 16.10 | 15.70 | 16.10 | +0.625% | 5 | 993 | -28.571% |
| 2026-02-18 | 15.83 | 16.74 | 15.83 | 16.00 | -3.030% | 33 | 996 | -28.125% |
| 2026-02-17 | 15.09 | 16.64 | 15.09 | 16.50 | -0.422% | 7 | 1,001 | -30.303% |
| 2026-02-13 | 15.50 | 17.26 | 15.50 | 16.57 | +14.990% | 31 | 998 | -30.597% |
| 2026-02-12 | 16.14 | 16.14 | 14.10 | 14.41 | -10.218% | 85 | 998 | -20.194% |
| 2026-02-11 | 17.10 | 17.60 | 15.50 | 16.05 | -25.175% | 24 | 924 | -28.349% |
| 2026-02-10 | 22.25 | 22.60 | 21.10 | 21.45 | -4.454% | 41 | 917 | -46.387% |
| 2026-02-09 | 21.70 | 22.50 | 21.70 | 22.45 | +12.814% | 28 | 908 | -48.775% |
| 2026-02-06 | 18.43 | 20.40 | 18.43 | 19.90 | +29.221% | 44 | 903 | -42.211% |
| 2026-02-05 | 17.30 | 17.70 | 15.40 | 15.40 | -14.587% | 66 | 898 | -25.325% |
| 2026-02-04 | 19.55 | 19.55 | 17.00 | 18.03 | -12.049% | 117 | 905 | -36.217% |
| 2026-02-03 | 22.50 | 22.50 | 20.47 | 20.50 | -8.359% | 139 | 895 | -43.902% |
| 2026-02-02 | 25.24 | 25.95 | 22.20 | 22.37 | -18.655% | 68 | 879 | -48.592% |
| 2026-01-30 | 29.00 | 29.80 | 27.15 | 27.50 | -1.079% | 8 | 865 | -58.182% |
| 2026-01-29 | 29.50 | 29.50 | 27.40 | 27.80 | -1.243% | 24 | 863 | -58.633% |
| 2026-01-28 | 30.77 | 30.77 | 28.15 | 28.15 | -8.455% | 28 | 863 | -59.147% |
| 2026-01-27 | 31.00 | 31.00 | 30.35 | 30.75 | -2.474% | 11 | 837 | -62.602% |
| 2026-01-26 | 30.97 | 32.15 | 30.97 | 31.53 | -2.081% | 10 | 836 | -63.527% |
| 2026-01-23 | 31.80 | 32.85 | 31.80 | 32.20 | +3.704% | 12 | 838 | -64.286% |
| 2026-01-22 | 32.50 | 32.50 | 31.05 | 31.05 | -0.481% | 2 | 835 | -62.963% |
| 2026-01-21 | 32.38 | 32.38 | 31.05 | 31.20 | -1.141% | 21 | 834 | -63.141% |
| 2026-01-20 | 31.44 | 32.78 | 31.03 | 31.56 | -8.069% | 9 | 831 | -63.561% |
| 2026-01-16 | 33.90 | 35.05 | 32.55 | 34.33 | -0.780% | 111 | 881 | -66.502% |
| 2026-01-15 | 38.50 | 38.50 | 34.00 | 34.60 | -13.845% | 50 | 881 | -66.763% |
| 2026-01-14 | 39.50 | 40.75 | 39.50 | 40.16 | -0.569% | 28 | 874 | -71.365% |
| 2026-01-13 | 39.10 | 40.39 | 39.10 | 40.39 | +2.305% | 10 | 849 | -71.528% |
| 2026-01-12 | 37.00 | 40.15 | 37.00 | 39.48 | +4.805% | 61 | 856 | -70.871% |
| 2026-01-08 | 38.60 | 38.60 | 37.67 | 37.67 | -3.435% | 16 | 823 | -69.472% |
| 2026-01-07 | 40.00 | 40.41 | 39.00 | 39.01 | -7.712% | 7 | 817 | -70.520% |
| 2026-01-06 | 42.70 | 42.70 | 39.92 | 42.27 | -0.937% | 22 | 818 | -72.794% |
| 2026-01-05 | 41.15 | 42.67 | 41.00 | 42.67 | +13.787% | 4 | 804 | -73.049% |
| 2026-01-02 | 37.20 | 38.17 | 34.82 | 37.50 | +3.306% | 10 | 804 | -69.333% |
| 2025-12-31 | 36.62 | 37.45 | 36.30 | 36.30 | -3.586% | 21 | 815 | -68.320% |
| 2025-12-30 | 39.84 | 39.84 | 37.65 | 37.65 | -4.198% | 10 | 815 | -69.456% |
| 2025-12-29 | 39.30 | 39.30 | 39.30 | 39.30 | -4.981% | 1 | 818 | -70.738% |
| 2025-12-26 | 41.12 | 41.36 | 41.12 | 41.36 | -0.863% | 9 | 817 | -72.195% |
| 2025-12-24 | 41.55 | 41.72 | 41.50 | 41.72 | -0.382% | 3 | 808 | -72.435% |
| 2025-12-23 | 41.45 | 42.26 | 41.00 | 41.88 | -3.768% | 11 | 808 | -72.541% |
| 2025-12-22 | 44.00 | 44.00 | 43.34 | 43.52 | +2.908% | 21 | 802 | -73.575% |
| 2025-12-19 | 42.29 | 42.29 | 42.28 | 42.29 | +0.690% | 5 | 798 | -72.807% |
| 2025-12-18 | 45.15 | 45.15 | 41.90 | 42.00 | +2.941% | 35 | 794 | -72.619% |
| 2025-12-17 | 43.80 | 43.80 | 40.80 | 40.80 | -3.751% | 28 | 823 | -71.814% |
| 2025-12-16 | 42.50 | 42.50 | 42.19 | 42.39 | +8.553% | 15 | 813 | -72.871% |
| 2025-12-15 | 43.00 | 43.00 | 38.92 | 39.05 | -9.186% | 89 | 813 | -70.551% |
| 2025-12-12 | 46.90 | 46.90 | 42.52 | 43.00 | -4.720% | 112 | 776 | -73.256% |
| 2025-12-11 | 50.11 | 50.70 | 45.13 | 45.13 | -17.661% | 116 | 860 | -74.518% |
| 2025-12-10 | 54.81 | 54.81 | 54.81 | 54.81 | -0.707% | 1 | 770 | -79.018% |
| 2025-12-09 | 54.00 | 57.14 | 54.00 | 55.20 | -1.429% | 55 | 770 | -79.167% |
| 2025-12-08 | 52.75 | 56.00 | 52.75 | 56.00 | +7.692% | 95 | 753 | -79.464% |
| 2025-12-05 | 52.00 | 53.39 | 52.00 | 52.00 | -6.306% | 18 | 750 | -77.885% |
| 2025-12-04 | 56.00 | 56.20 | 54.50 | 55.50 | +3.933% | 29 | 750 | -79.279% |
| 2025-12-03 | 47.70 | 53.40 | 47.70 | 53.40 | +7.466% | 12 | 749 | -78.464% |
| 2025-12-02 | 48.65 | 49.79 | 47.58 | 49.69 | +8.022% | 19 | 746 | -76.857% |
| 2025-12-01 | 45.60 | 47.09 | 44.27 | 46.00 | -6.996% | 114 | 750 | -75.000% |
| 2025-11-28 | 50.10 | 50.10 | 49.46 | 49.46 | -1.474% | 9 | 738 | -76.749% |
| 2025-11-26 | 46.06 | 50.20 | 46.06 | 50.20 | +20.760% | 20 | 742 | -77.092% |
| 2025-11-25 | 38.42 | 41.57 | 38.42 | 41.57 | +1.390% | 19 | 742 | -72.336% |
| 2025-11-24 | 39.20 | 41.00 | 39.20 | 41.00 | +8.753% | 31 | 737 | -71.951% |
| 2025-11-21 | 36.70 | 37.70 | 34.50 | 37.70 | +1.892% | 17 | 715 | -69.496% |
| 2025-11-20 | 44.75 | 45.14 | 37.00 | 37.00 | -17.281% | 21 | 705 | -68.919% |
| 2025-11-19 | 44.00 | 44.73 | 42.00 | 44.73 | +5.495% | 43 | 701 | -74.290% |
| 2025-11-18 | 42.52 | 42.52 | 41.63 | 42.40 | -2.056% | 15 | 672 | -72.877% |
| 2025-11-17 | 44.50 | 44.85 | 40.85 | 43.29 | -12.315% | 49 | 668 | -73.435% |
| 2025-11-14 | 44.95 | 50.26 | 43.80 | 49.37 | +5.491% | 22 | 657 | -76.707% |
| 2025-11-13 | 50.00 | 50.83 | 45.67 | 46.80 | -14.909% | 149 | 651 | -75.427% |
| 2025-11-12 | 53.59 | 55.00 | 51.39 | 55.00 | +0.917% | 161 | 666 | -79.091% |
| 2025-11-11 | 55.05 | 55.05 | 53.25 | 54.50 | -5.217% | 30 | 601 | -78.899% |
| 2025-11-10 | 58.60 | 58.60 | 54.40 | 57.50 | +9.733% | 86 | 591 | -80.000% |
| 2025-11-07 | 46.50 | 53.75 | 45.89 | 52.40 | +4.279% | 146 | 567 | -78.053% |
| 2025-11-06 | 56.11 | 56.11 | 49.50 | 50.25 | -18.821% | 172 | 529 | -77.114% |
| 2025-11-05 | 58.15 | 62.90 | 58.15 | 61.90 | +5.902% | 8 | 410 | -81.422% |
| 2025-11-04 | 62.50 | 63.00 | 58.44 | 58.45 | -10.035% | 20 | 408 | -80.325% |
| 2025-11-03 | 66.50 | 66.50 | 63.88 | 64.97 | -1.932% | 25 | 407 | -82.300% |
| 2025-10-31 | 63.20 | 67.50 | 63.20 | 66.25 | +14.441% | 13 | 407 | -82.642% |
| 2025-10-30 | 60.20 | 60.90 | 57.89 | 57.89 | -5.563% | 6 | 406 | -80.135% |
| 2025-10-29 | 64.06 | 64.06 | 61.30 | 61.30 | -5.620% | 6 | 406 | -81.240% |
| 2025-10-28 | 64.50 | 64.95 | 64.50 | 64.95 | +1.643% | 26 | 401 | -82.294% |
| 2025-10-27 | 65.00 | 65.00 | 63.65 | 63.90 | +9.231% | 20 | 387 | -82.003% |
| 2025-10-24 | 58.20 | 59.15 | 58.20 | 58.50 | +5.653% | 9 | 387 | -80.342% |
| 2025-10-23 | 50.00 | 55.37 | 50.00 | 55.37 | +14.448% | 23 | 386 | -79.231% |
| 2025-10-22 | 50.00 | 50.74 | 45.50 | 48.38 | -8.215% | 163 | 382 | -76.230% |
| 2025-10-21 | 54.00 | 54.17 | 51.95 | 52.71 | -7.168% | 37 | 334 | -78.183% |
| 2025-10-20 | 53.50 | 56.78 | 53.50 | 56.78 | +10.942% | 36 | 313 | -79.746% |
| 2025-10-17 | 49.05 | 51.55 | 48.30 | 51.18 | -2.514% | 153 | 299 | -77.530% |
| 2025-10-16 | 55.70 | 55.70 | 52.10 | 52.50 | -3.670% | 154 | 276 | -78.095% |
| 2025-10-15 | 57.13 | 57.70 | 54.50 | 54.50 | -0.837% | 17 | 173 | -78.899% |
| 2025-10-14 | 54.97 | 55.25 | 54.80 | 54.96 | -6.403% | 6 | 163 | -79.076% |
| 2025-10-13 | 58.25 | 58.72 | 56.43 | 58.72 | +0.205% | 42 | 164 | -80.416% |
| 2025-10-10 | 66.00 | 66.00 | 58.60 | 58.60 | -11.959% | 17 | 139 | -80.375% |
| 2025-10-09 | 64.50 | 66.56 | 64.50 | 66.56 | +5.651% | 2 | 135 | -82.722% |
| 2025-10-08 | 62.45 | 63.05 | 62.45 | 63.00 | +3.448% | 13 | 137 | -81.746% |
| 2025-10-07 | 62.07 | 62.07 | 60.90 | 60.90 | -0.115% | 2 | 140 | -81.117% |
| 2025-10-06 | 63.35 | 63.45 | 60.73 | 60.97 | -6.142% | 52 | 140 | -81.138% |
| 2025-10-03 | 64.50 | 65.40 | 64.50 | 64.96 | +5.936% | 4 | 117 | -82.297% |
| 2025-10-02 | 59.80 | 61.35 | 59.80 | 61.32 | +8.723% | 7 | 116 | -81.246% |
| 2025-10-01 | 58.49 | 58.70 | 56.40 | 56.40 | -0.353% | 12 | 120 | -79.610% |
| 2025-09-30 | 54.30 | 58.35 | 54.30 | 56.60 | +6.171% | 27 | 114 | -79.682% |
| 2025-09-29 | 46.20 | 53.31 | 45.60 | 53.31 | +24.936% | 66 | 104 | -78.428% |
| 2025-09-26 | 43.00 | 43.00 | 42.67 | 42.67 | -4.754% | 4 | 69 | -73.049% |
| 2025-09-25 | 44.52 | 44.80 | 44.52 | 44.80 | -5.684% | 17 | 71 | -74.330% |
| 2025-09-24 | 47.90 | 49.75 | 46.00 | 47.50 | +2.194% | 57 | 65 | -75.789% |
| 2025-09-23 | 45.67 | 47.25 | 45.55 | 46.48 | +1.264% | 34 | 64 | -75.258% |
| 2025-09-22 | 44.50 | 45.90 | 44.42 | 45.90 | +2.593% | 4 | 47 | -74.946% |
| 2025-09-19 | 43.50 | 44.74 | 43.50 | 44.74 | +5.073% | 12 | 44 | -74.296% |
| 2025-09-18 | 44.09 | 44.09 | 42.58 | 42.58 | +2.850% | 5 | 32 | -72.992% |
| 2025-09-17 | 41.50 | 41.50 | 40.15 | 41.40 | +3.371% | 4 | 32 | -72.222% |
| 2025-09-16 | 40.80 | 40.80 | 40.05 | 40.05 | +1.392% | 16 | 31 | -71.286% |
| 2025-09-15 | 40.00 | 40.00 | 37.90 | 39.50 | 0.000% | 20 | 20 | -70.886% |