HOOD280121C00125000
HOOD Jan 21 2028 125.00 Call
optionOPRA
EODOct 30, 2026
12.88USD-20.738%(-3.37)53Vol1,207OI
HOOD280121C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.95 | 13.30 | 11.85 | 12.88 | -20.738% | 53 | 1,186 | 0.000% |
| 2026-10-29 | 15.25 | 16.31 | 15.24 | 16.25 | +1.246% | 11 | 1,195 | -20.738% |
| 2026-10-28 | 15.90 | 16.51 | 15.68 | 16.05 | -14.854% | 37 | 1,186 | -19.751% |
| 2026-10-27 | 18.40 | 18.85 | 18.40 | 18.85 | +8.646% | 2 | 1,187 | -31.671% |
| 2026-10-26 | 17.63 | 18.02 | 17.35 | 17.35 | -8.684% | 14 | 1,183 | -25.764% |
| 2026-10-23 | 19.75 | 19.75 | 19.00 | 19.00 | -3.308% | 32 | 1,178 | -32.211% |
| 2026-10-22 | 21.63 | 21.69 | 19.58 | 19.65 | -13.245% | 11 | 1,182 | -34.453% |
| 2026-10-21 | 23.13 | 23.13 | 22.65 | 22.65 | +8.894% | 12 | 1,178 | -43.135% |
| 2026-10-20 | 21.50 | 22.21 | 20.80 | 20.80 | +2.564% | 7 | 1,179 | -38.077% |
| 2026-10-19 | 22.40 | 22.40 | 20.00 | 20.28 | -4.878% | 18 | 1,180 | -36.489% |
| 2026-10-16 | 23.50 | 24.05 | 21.10 | 21.32 | -14.720% | 116 | 1,194 | -39.587% |
| 2026-10-15 | 20.90 | 25.00 | 20.90 | 25.00 | +12.108% | 10 | 1,193 | -48.480% |
| 2026-10-14 | 26.60 | 26.60 | 22.21 | 22.30 | -21.479% | 139 | 1,188 | -42.242% |
| 2026-10-13 | 28.40 | 28.40 | 28.40 | 28.40 | +3.650% | 4 | 1,188 | -54.648% |
| 2026-10-12 | 27.20 | 27.40 | 27.20 | 27.40 | +4.981% | 2 | 1,189 | -52.993% |
| 2026-10-08 | 25.00 | 26.67 | 24.80 | 26.10 | -6.284% | 256 | 1,116 | -50.651% |
| 2026-10-07 | 26.90 | 27.85 | 26.63 | 27.85 | -8.689% | 12 | 1,109 | -53.752% |
| 2026-10-06 | 30.50 | 30.50 | 30.50 | 30.50 | +1.161% | 4 | 1,112 | -57.770% |
| 2026-10-05 | 30.83 | 30.83 | 30.15 | 30.15 | +0.100% | 7 | 1,110 | -57.280% |
| 2026-10-02 | 31.15 | 31.15 | 30.12 | 30.12 | +0.601% | 4 | 1,107 | -57.238% |
| 2026-10-01 | 30.00 | 30.00 | 29.94 | 29.94 | -4.952% | 14 | 1,113 | -56.981% |
| 2026-09-30 | 34.55 | 34.55 | 31.50 | 31.50 | -4.168% | 8 | 1,107 | -59.111% |
| 2026-09-29 | 32.87 | 32.87 | 32.87 | 32.87 | -3.324% | 1 | 1,107 | -60.815% |
| 2026-09-28 | 34.00 | 34.00 | 34.00 | 34.00 | -3.683% | 1 | 1,106 | -62.118% |
| 2026-09-25 | 35.30 | 35.30 | 35.30 | 35.30 | -5.842% | 1 | 1,105 | -63.513% |
| 2026-09-24 | 38.30 | 38.30 | 36.98 | 37.49 | -5.614% | 17 | 1,109 | -65.644% |
| 2026-09-23 | 41.25 | 41.60 | 39.72 | 39.72 | -2.885% | 178 | 1,258 | -67.573% |
| 2026-09-22 | 39.50 | 41.35 | 39.32 | 40.90 | +2.997% | 117 | 1,271 | -68.509% |
| 2026-09-21 | 40.78 | 40.83 | 38.93 | 39.71 | +6.747% | 303 | 1,266 | -67.565% |
| 2026-09-18 | 32.87 | 37.20 | 32.87 | 37.20 | +26.187% | 8 | 1,265 | -65.376% |
| 2026-09-17 | 30.00 | 30.00 | 28.85 | 29.48 | +7.005% | 45 | 1,276 | -56.309% |
| 2026-09-16 | 29.35 | 29.65 | 27.10 | 27.55 | -10.114% | 51 | 1,253 | -53.249% |
| 2026-09-15 | 30.55 | 31.60 | 30.00 | 30.65 | -10.511% | 6 | 1,254 | -57.977% |
| 2026-09-14 | 34.42 | 34.45 | 33.60 | 34.25 | +1.182% | 31 | 1,258 | -62.394% |
| 2026-09-11 | 33.90 | 34.50 | 33.25 | 33.85 | -1.599% | 13 | 1,256 | -61.950% |
| 2026-09-10 | 34.40 | 34.40 | 34.40 | 34.40 | -6.395% | 1 | 1,257 | -62.558% |
| 2026-09-09 | 36.32 | 36.75 | 36.32 | 36.75 | -2.000% | 4 | 1,257 | -64.952% |
| 2026-09-08 | 40.25 | 40.25 | 37.50 | 37.50 | -7.339% | 5 | 1,258 | -65.653% |
| 2026-09-04 | 41.03 | 41.05 | 40.35 | 40.47 | -1.891% | 16 | 1,243 | -68.174% |
| 2026-09-03 | 34.75 | 41.25 | 34.75 | 41.25 | +45.451% | 173 | 1,238 | -68.776% |
| 2026-09-02 | 28.36 | 28.36 | 28.36 | 28.36 | +4.843% | 1 | 1,238 | -54.584% |
| 2026-09-01 | 27.05 | 27.05 | 27.05 | 27.05 | -4.586% | 1 | 1,237 | -52.384% |
| 2026-08-31 | 26.48 | 28.60 | 25.63 | 28.35 | -4.223% | 15 | 1,227 | -54.568% |
| 2026-08-28 | 29.57 | 29.60 | 29.53 | 29.60 | -4.516% | 6 | 1,232 | -56.486% |
| 2026-08-27 | 31.00 | 31.00 | 31.00 | 31.00 | -0.161% | 1 | 1,231 | -58.452% |
| 2026-08-26 | 31.05 | 31.05 | 31.05 | 31.05 | -5.766% | 1 | 1,232 | -58.519% |
| 2026-08-25 | 31.00 | 33.00 | 31.00 | 32.95 | +16.927% | 8 | 1,234 | -60.910% |
| 2026-08-24 | 30.97 | 30.97 | 28.18 | 28.18 | -9.535% | 8 | 1,232 | -54.294% |
| 2026-08-21 | 25.50 | 32.40 | 25.50 | 31.15 | +41.398% | 64 | 1,240 | -58.652% |
| 2026-08-20 | 23.76 | 23.79 | 21.75 | 22.03 | -1.652% | 74 | 1,240 | -41.534% |
| 2026-08-19 | 21.00 | 24.55 | 20.55 | 22.40 | +12.000% | 69 | 1,246 | -42.500% |
| 2026-08-18 | 21.50 | 21.60 | 20.00 | 20.00 | -12.088% | 10 | 1,242 | -35.600% |
| 2026-08-14 | 22.75 | 22.75 | 22.75 | 22.75 | -9.615% | 1 | 1,242 | -43.385% |
| 2026-08-13 | 25.50 | 25.50 | 24.45 | 25.17 | +11.867% | 3 | 1,243 | -48.828% |
| 2026-08-12 | 23.30 | 23.30 | 22.50 | 22.50 | -1.099% | 3 | 1,240 | -42.756% |
| 2026-08-11 | 23.00 | 23.00 | 22.75 | 22.75 | -1.940% | 3 | 1,241 | -43.385% |
| 2026-08-10 | 23.35 | 23.35 | 23.20 | 23.20 | +3.111% | 3 | 1,243 | -44.483% |
| 2026-08-07 | 24.00 | 24.00 | 22.50 | 22.50 | +2.133% | 4 | 1,242 | -42.756% |
| 2026-08-06 | 22.17 | 22.17 | 22.03 | 22.03 | -9.379% | 2 | 1,242 | -41.534% |
| 2026-08-05 | 24.31 | 24.31 | 24.31 | 24.31 | +5.375% | 1 | 1,241 | -47.018% |
| 2026-08-04 | 24.10 | 24.40 | 21.80 | 23.07 | +1.407% | 5 | 1,240 | -44.170% |
| 2026-08-03 | 19.81 | 22.75 | 19.81 | 22.75 | +17.268% | 8 | 1,237 | -43.385% |
| 2026-07-31 | 19.22 | 19.40 | 19.22 | 19.40 | -4.008% | 2 | 1,237 | -33.608% |
| 2026-07-30 | 20.82 | 20.82 | 20.19 | 20.21 | -8.136% | 30 | 1,226 | -36.269% |
| 2026-07-29 | 23.15 | 23.24 | 21.95 | 22.00 | -5.701% | 105 | 1,224 | -41.455% |
| 2026-07-28 | 23.33 | 23.33 | 23.33 | 23.33 | -6.903% | 1 | 1,225 | -44.792% |
| 2026-07-27 | 24.90 | 25.06 | 24.90 | 25.06 | -1.455% | 4 | 1,223 | -48.603% |
| 2026-07-24 | 26.30 | 26.30 | 24.10 | 25.43 | -14.204% | 58 | 1,173 | -49.351% |
| 2026-07-23 | 31.26 | 31.45 | 29.64 | 29.64 | -10.964% | 39 | 1,192 | -56.545% |
| 2026-07-21 | 33.29 | 33.29 | 33.29 | 33.29 | +19.106% | 2 | 1,192 | -61.310% |
| 2026-07-20 | 29.07 | 29.07 | 27.95 | 27.95 | -4.281% | 7 | 1,199 | -53.918% |
| 2026-07-17 | 28.80 | 29.20 | 27.04 | 29.20 | -11.702% | 60 | 1,196 | -55.890% |
| 2026-07-16 | 33.07 | 33.07 | 33.07 | 33.07 | -14.548% | 9 | 1,187 | -61.052% |
| 2026-07-15 | 38.70 | 38.70 | 38.70 | 38.70 | +4.906% | 1 | 1,188 | -66.718% |
| 2026-07-14 | 36.89 | 36.89 | 36.89 | 36.89 | +3.828% | 2 | 1,186 | -65.085% |
| 2026-07-13 | 36.17 | 36.17 | 35.53 | 35.53 | -9.014% | 5 | 1,181 | -63.749% |
| 2026-07-09 | 39.65 | 39.65 | 39.05 | 39.05 | +9.814% | 6 | 1,185 | -67.017% |
| 2026-07-08 | 35.56 | 35.56 | 35.56 | 35.56 | -6.911% | 1 | 1,184 | -63.780% |
| 2026-07-07 | 37.37 | 38.65 | 37.37 | 38.20 | -4.500% | 18 | 1,189 | -66.283% |
| 2026-07-06 | 37.94 | 40.10 | 37.94 | 40.00 | +5.263% | 50 | 1,146 | -67.800% |
| 2026-07-02 | 39.52 | 41.60 | 38.00 | 38.00 | +10.917% | 44 | 1,120 | -66.105% |
| 2026-07-01 | 33.37 | 34.26 | 33.37 | 34.26 | +20.168% | 29 | 1,118 | -62.405% |
| 2026-06-29 | 28.10 | 28.51 | 28.10 | 28.51 | +1.712% | 6 | 1,118 | -54.823% |
| 2026-06-26 | 26.25 | 28.03 | 26.10 | 28.03 | +14.408% | 27 | 1,115 | -54.049% |
| 2026-06-25 | 24.85 | 25.20 | 24.35 | 24.50 | -9.860% | 13 | 1,110 | -47.429% |
| 2026-06-24 | 27.90 | 29.00 | 27.18 | 27.18 | -8.020% | 18 | 1,114 | -52.612% |
| 2026-06-23 | 31.75 | 31.75 | 29.55 | 29.55 | -10.455% | 15 | 1,108 | -56.413% |
| 2026-06-22 | 33.50 | 33.50 | 32.99 | 33.00 | -0.752% | 4 | 1,107 | -60.970% |
| 2026-06-18 | 33.05 | 33.53 | 33.00 | 33.25 | -0.120% | 33 | 1,107 | -61.263% |
| 2026-06-17 | 28.50 | 35.79 | 28.50 | 33.29 | +24.216% | 137 | 1,091 | -61.310% |
| 2026-06-16 | 29.25 | 29.25 | 25.65 | 26.80 | -3.597% | 6 | 1,091 | -51.940% |
| 2026-06-15 | 28.50 | 28.90 | 27.52 | 27.80 | +9.020% | 93 | 1,178 | -53.669% |
| 2026-06-12 | 25.70 | 26.10 | 25.50 | 25.50 | -1.544% | 47 | 1,180 | -49.490% |
| 2026-06-11 | 23.00 | 25.90 | 23.00 | 25.90 | +10.684% | 77 | 1,143 | -50.270% |
| 2026-06-10 | 22.70 | 24.50 | 22.70 | 23.40 | +24.800% | 23 | 1,163 | -44.957% |
| 2026-06-09 | 21.00 | 21.00 | 18.09 | 18.75 | -10.072% | 7 | 1,165 | -31.307% |
| 2026-06-08 | 20.85 | 20.85 | 20.85 | 20.85 | +9.737% | 1 | 1,164 | -38.225% |
| 2026-06-05 | 21.00 | 21.00 | 19.00 | 19.00 | -15.556% | 38 | 1,138 | -32.211% |
| 2026-06-04 | 20.45 | 22.50 | 20.45 | 22.50 | +12.500% | 15 | 1,137 | -42.756% |
| 2026-06-03 | 21.00 | 21.65 | 20.00 | 20.00 | -7.621% | 4 | 1,135 | -35.600% |
| 2026-06-02 | 23.00 | 23.00 | 21.65 | 21.65 | -9.792% | 16 | 1,137 | -40.508% |
| 2026-06-01 | 20.65 | 24.55 | 20.65 | 24.00 | -7.692% | 63 | 1,079 | -46.333% |
| 2026-05-29 | 21.45 | 26.00 | 21.45 | 26.00 | +37.566% | 112 | 1,028 | -50.462% |
| 2026-05-28 | 15.30 | 18.90 | 15.30 | 18.90 | +26.000% | 25 | 1,030 | -31.852% |
| 2026-05-27 | 14.25 | 15.00 | 14.25 | 15.00 | +9.091% | 2 | 1,031 | -14.133% |
| 2026-05-26 | 14.00 | 14.00 | 13.75 | 13.75 | -2.135% | 3 | 1,031 | -6.327% |
| 2026-05-22 | 13.77 | 14.14 | 13.69 | 14.05 | -4.875% | 11 | 1,038 | -8.327% |
| 2026-05-21 | 14.77 | 14.77 | 14.77 | 14.77 | +1.164% | 5 | 1,033 | -12.796% |
| 2026-05-20 | 14.60 | 14.60 | 14.60 | 14.60 | -2.341% | 92 | 941 | -11.781% |
| 2026-05-18 | 15.30 | 15.30 | 14.95 | 14.95 | -4.777% | 4 | 943 | -13.846% |
| 2026-05-15 | 15.70 | 15.70 | 15.70 | 15.70 | -10.998% | 1 | 943 | -17.962% |
| 2026-05-14 | 15.25 | 17.64 | 15.25 | 17.64 | +15.294% | 8 | 939 | -26.984% |
| 2026-05-13 | 15.50 | 15.50 | 15.30 | 15.30 | +1.796% | 6 | 943 | -15.817% |
| 2026-05-12 | 16.11 | 16.11 | 15.03 | 15.03 | -11.640% | 51 | 942 | -14.305% |
| 2026-05-11 | 15.65 | 17.01 | 15.65 | 17.01 | +13.400% | 24 | 942 | -24.280% |
| 2026-05-08 | 14.50 | 15.00 | 14.40 | 15.00 | -3.351% | 50 | 942 | -14.133% |
| 2026-05-07 | 16.32 | 16.32 | 14.65 | 15.52 | -5.076% | 110 | 873 | -17.010% |
| 2026-05-06 | 16.35 | 16.35 | 16.35 | 16.35 | +6.169% | 3 | 873 | -21.223% |
| 2026-05-05 | 15.90 | 15.90 | 15.40 | 15.40 | +0.984% | 56 | 870 | -16.364% |
| 2026-05-04 | 15.50 | 15.50 | 15.25 | 15.25 | +9.162% | 3 | 876 | -15.541% |
| 2026-05-01 | 13.92 | 14.60 | 13.77 | 13.97 | +1.822% | 31 | 894 | -7.802% |
| 2026-04-30 | 13.60 | 13.82 | 13.60 | 13.72 | +3.939% | 58 | 894 | -6.122% |
| 2026-04-29 | 13.57 | 14.25 | 12.65 | 13.20 | -29.412% | 340 | 837 | -2.424% |
| 2026-04-28 | 18.80 | 18.80 | 18.70 | 18.70 | -3.109% | 6 | 834 | -31.123% |
| 2026-04-27 | 19.17 | 19.30 | 19.13 | 19.30 | -1.026% | 15 | 831 | -33.264% |
| 2026-04-23 | 22.32 | 22.32 | 19.50 | 19.50 | -10.427% | 22 | 821 | -33.949% |
| 2026-04-21 | 21.77 | 21.77 | 21.77 | 21.77 | -7.362% | 2 | 820 | -40.836% |
| 2026-04-20 | 24.00 | 24.00 | 21.90 | 23.50 | +0.342% | 35 | 820 | -45.191% |
| 2026-04-17 | 22.72 | 24.95 | 22.72 | 23.42 | +10.576% | 51 | 826 | -45.004% |
| 2026-04-16 | 20.05 | 22.15 | 20.00 | 21.18 | -1.717% | 108 | 814 | -39.188% |
| 2026-04-15 | 20.50 | 21.55 | 20.35 | 21.55 | +30.211% | 65 | 809 | -40.232% |
| 2026-04-14 | 15.61 | 16.55 | 15.40 | 16.55 | +29.297% | 5 | 785 | -22.175% |
| 2026-04-13 | 12.80 | 12.80 | 12.80 | 12.80 | +2.236% | 5 | 785 | +0.625% |
| 2026-04-10 | 12.52 | 12.52 | 12.52 | 12.52 | -2.568% | 3 | 780 | +2.875% |
| 2026-04-09 | 12.85 | 12.85 | 12.85 | 12.85 | -5.653% | 1 | 780 | +0.233% |
| 2026-04-08 | 14.90 | 14.90 | 13.54 | 13.62 | +20.531% | 55 | 779 | -5.433% |
| 2026-04-07 | 11.45 | 11.45 | 11.30 | 11.30 | -10.672% | 6 | 767 | +13.982% |
| 2026-04-06 | 12.65 | 12.65 | 12.65 | 12.65 | +2.016% | 2 | 762 | +1.818% |
| 2026-04-02 | 11.70 | 12.40 | 11.70 | 12.40 | -0.800% | 11 | 760 | +3.871% |
| 2026-04-01 | 12.50 | 13.11 | 12.50 | 12.50 | -0.794% | 7 | 760 | +3.040% |
| 2026-03-31 | 11.30 | 12.60 | 11.05 | 12.60 | +16.343% | 17 | 760 | +2.222% |
| 2026-03-30 | 11.27 | 11.27 | 10.70 | 10.83 | -6.234% | 4 | 751 | +18.929% |
| 2026-03-27 | 12.00 | 12.00 | 11.48 | 11.55 | -11.017% | 7 | 752 | +11.515% |
| 2026-03-26 | 13.63 | 13.63 | 12.15 | 12.98 | -2.406% | 8 | 755 | -0.770% |
| 2026-03-25 | 14.30 | 14.55 | 13.30 | 13.30 | +5.138% | 12 | 759 | -3.158% |
| 2026-03-24 | 12.65 | 12.65 | 12.65 | 12.65 | -7.462% | 2 | 752 | +1.818% |
| 2026-03-23 | 13.40 | 13.76 | 13.30 | 13.67 | +2.782% | 10 | 750 | -5.779% |
| 2026-03-20 | 13.90 | 13.90 | 13.29 | 13.30 | -7.058% | 5 | 749 | -3.158% |
| 2026-03-19 | 13.95 | 14.35 | 13.95 | 14.31 | -14.720% | 21 | 751 | -9.993% |
| 2026-03-17 | 16.48 | 16.78 | 16.48 | 16.78 | +6.675% | 2 | 748 | -23.242% |
| 2026-03-16 | 15.40 | 15.73 | 15.40 | 15.73 | +3.148% | 6 | 750 | -18.118% |
| 2026-03-13 | 16.70 | 16.70 | 15.15 | 15.25 | -8.353% | 11 | 750 | -15.541% |
| 2026-03-12 | 16.70 | 16.70 | 16.64 | 16.64 | -5.562% | 4 | 755 | -22.596% |
| 2026-03-11 | 17.53 | 17.62 | 16.80 | 17.62 | +4.570% | 204 | 755 | -26.901% |
| 2026-03-09 | 16.85 | 17.33 | 16.85 | 16.85 | -4.802% | 11 | 690 | -23.561% |
| 2026-03-06 | 17.70 | 17.70 | 17.70 | 17.70 | -3.595% | 4 | 693 | -27.232% |
| 2026-03-05 | 20.87 | 20.87 | 18.36 | 18.36 | -8.200% | 53 | 689 | -29.847% |
| 2026-03-04 | 20.50 | 20.50 | 19.88 | 20.00 | +23.993% | 47 | 703 | -35.600% |
| 2026-03-03 | 16.00 | 16.13 | 15.80 | 16.13 | -10.389% | 4 | 672 | -20.149% |
| 2026-03-02 | 16.30 | 18.00 | 16.30 | 18.00 | +9.356% | 2 | 670 | -28.444% |
| 2026-02-27 | 16.86 | 16.86 | 16.46 | 16.46 | -6.636% | 3 | 670 | -21.750% |
| 2026-02-26 | 17.55 | 17.65 | 17.30 | 17.63 | -1.232% | 35 | 669 | -26.943% |
| 2026-02-25 | 17.89 | 17.95 | 17.45 | 17.85 | +14.203% | 39 | 660 | -27.843% |
| 2026-02-24 | 14.77 | 15.90 | 14.77 | 15.63 | +4.200% | 7 | 660 | -17.594% |
| 2026-02-23 | 16.23 | 16.23 | 15.00 | 15.00 | -10.072% | 19 | 658 | -14.133% |
| 2026-02-19 | 16.99 | 16.99 | 16.68 | 16.68 | -1.882% | 3 | 650 | -22.782% |
| 2026-02-18 | 17.31 | 17.31 | 17.00 | 17.00 | +1.070% | 2 | 647 | -24.235% |
| 2026-02-17 | 16.82 | 17.40 | 16.82 | 16.82 | -6.400% | 6 | 645 | -23.424% |
| 2026-02-13 | 16.25 | 17.97 | 15.97 | 17.97 | +15.935% | 14 | 644 | -28.325% |
| 2026-02-12 | 17.25 | 17.25 | 15.00 | 15.50 | -10.920% | 68 | 644 | -16.903% |
| 2026-02-11 | 18.25 | 18.25 | 16.15 | 17.40 | -22.838% | 57 | 629 | -25.977% |
| 2026-02-10 | 22.96 | 22.97 | 22.45 | 22.55 | -1.957% | 8 | 655 | -42.882% |
| 2026-02-09 | 22.75 | 23.55 | 22.75 | 23.00 | +14.144% | 19 | 652 | -44.000% |
| 2026-02-06 | 20.45 | 21.30 | 19.71 | 20.15 | +25.155% | 24 | 645 | -36.079% |
| 2026-02-05 | 17.70 | 18.60 | 15.75 | 16.10 | -17.010% | 74 | 636 | -20.000% |
| 2026-02-04 | 21.45 | 21.45 | 18.10 | 19.40 | -11.818% | 82 | 644 | -33.608% |
| 2026-02-03 | 23.55 | 23.55 | 21.55 | 22.00 | -5.579% | 22 | 652 | -41.455% |
| 2026-02-02 | 25.55 | 25.55 | 23.30 | 23.30 | -18.815% | 59 | 642 | -44.721% |
| 2026-01-30 | 31.05 | 31.05 | 28.70 | 28.70 | -2.381% | 58 | 633 | -55.122% |
| 2026-01-29 | 31.06 | 31.06 | 29.17 | 29.40 | -4.545% | 19 | 603 | -56.190% |
| 2026-01-28 | 31.87 | 32.15 | 30.80 | 30.80 | -2.992% | 6 | 603 | -58.182% |
| 2026-01-27 | 32.00 | 32.00 | 31.75 | 31.75 | -3.788% | 6 | 602 | -59.433% |
| 2026-01-26 | 33.49 | 33.50 | 33.00 | 33.00 | -4.014% | 22 | 601 | -60.970% |
| 2026-01-23 | 33.73 | 34.38 | 33.73 | 34.38 | +4.403% | 2 | 583 | -62.536% |
| 2026-01-22 | 32.55 | 33.25 | 32.35 | 32.93 | -1.643% | 14 | 581 | -60.887% |
| 2026-01-21 | 33.85 | 33.92 | 32.50 | 33.48 | +3.015% | 42 | 582 | -61.529% |
| 2026-01-20 | 32.40 | 34.27 | 32.40 | 32.50 | -7.143% | 24 | 587 | -60.369% |
| 2026-01-16 | 37.20 | 37.20 | 34.11 | 35.00 | -3.047% | 30 | 568 | -63.200% |
| 2026-01-15 | 39.96 | 39.96 | 36.00 | 36.10 | -12.802% | 20 | 568 | -64.321% |
| 2026-01-14 | 41.30 | 41.40 | 41.05 | 41.40 | -2.588% | 3 | 557 | -68.889% |
| 2026-01-13 | 40.20 | 42.50 | 40.20 | 42.50 | +2.906% | 5 | 558 | -69.694% |
| 2026-01-12 | 41.38 | 41.39 | 41.30 | 41.30 | +3.639% | 6 | 558 | -68.814% |
| 2026-01-09 | 39.70 | 39.85 | 39.65 | 39.85 | +1.142% | 3 | 555 | -67.679% |
| 2026-01-08 | 39.95 | 39.95 | 38.75 | 39.40 | -4.253% | 5 | 553 | -67.310% |
| 2026-01-07 | 41.49 | 41.85 | 41.15 | 41.15 | -5.727% | 10 | 551 | -68.700% |
| 2026-01-06 | 44.08 | 44.12 | 41.70 | 43.65 | -3.000% | 21 | 545 | -70.493% |
| 2026-01-05 | 42.89 | 45.00 | 42.89 | 45.00 | +15.060% | 11 | 537 | -71.378% |
| 2026-01-02 | 37.37 | 39.11 | 36.05 | 39.11 | +3.274% | 14 | 537 | -67.067% |
| 2025-12-31 | 39.15 | 39.15 | 37.87 | 37.87 | -4.369% | 8 | 538 | -65.989% |
| 2025-12-30 | 39.65 | 40.90 | 39.55 | 39.60 | -3.060% | 16 | 538 | -67.475% |
| 2025-12-29 | 41.28 | 41.28 | 40.85 | 40.85 | -5.549% | 5 | 538 | -68.470% |
| 2025-12-26 | 42.45 | 43.25 | 42.45 | 43.25 | -0.414% | 4 | 538 | -70.220% |
| 2025-12-24 | 43.26 | 43.43 | 43.26 | 43.43 | -1.631% | 2 | 535 | -70.343% |
| 2025-12-23 | 43.08 | 44.15 | 43.08 | 44.15 | -2.431% | 2 | 535 | -70.827% |
| 2025-12-22 | 45.50 | 45.50 | 45.08 | 45.25 | +0.199% | 12 | 536 | -71.536% |
| 2025-12-19 | 43.53 | 45.50 | 43.53 | 45.16 | +3.936% | 8 | 533 | -71.479% |
| 2025-12-18 | 44.55 | 44.55 | 43.45 | 43.45 | +3.329% | 2 | 529 | -70.357% |
| 2025-12-17 | 46.80 | 48.00 | 42.05 | 42.05 | -3.333% | 7 | 528 | -69.370% |
| 2025-12-16 | 42.90 | 43.85 | 42.90 | 43.50 | +7.011% | 22 | 525 | -70.391% |
| 2025-12-15 | 44.25 | 44.25 | 40.65 | 40.65 | -7.614% | 22 | 524 | -68.315% |
| 2025-12-12 | 48.00 | 48.00 | 43.88 | 44.00 | -7.075% | 214 | 525 | -70.727% |
| 2025-12-11 | 52.25 | 52.25 | 47.35 | 47.35 | -18.782% | 76 | 436 | -72.798% |
| 2025-12-09 | 58.20 | 58.30 | 58.20 | 58.30 | +1.603% | 4 | 418 | -77.907% |
| 2025-12-08 | 55.08 | 58.17 | 55.08 | 57.38 | +6.200% | 62 | 422 | -77.553% |
| 2025-12-05 | 53.90 | 54.05 | 53.65 | 54.03 | -6.360% | 61 | 482 | -76.161% |
| 2025-12-04 | 55.66 | 57.70 | 55.66 | 57.70 | +3.870% | 3 | 510 | -77.678% |
| 2025-12-03 | 53.50 | 55.75 | 53.50 | 55.55 | +10.218% | 35 | 510 | -76.814% |
| 2025-12-02 | 49.80 | 51.00 | 49.60 | 50.40 | +3.918% | 10 | 497 | -74.444% |
| 2025-12-01 | 47.50 | 48.55 | 45.85 | 48.50 | -6.099% | 20 | 494 | -73.443% |
| 2025-11-28 | 51.90 | 52.35 | 51.00 | 51.65 | -0.673% | 19 | 490 | -75.063% |
| 2025-11-26 | 49.07 | 52.39 | 48.68 | 52.00 | +22.066% | 158 | 372 | -75.231% |
| 2025-11-25 | 40.08 | 42.60 | 40.08 | 42.60 | -0.444% | 8 | 372 | -69.765% |
| 2025-11-24 | 40.20 | 42.79 | 40.20 | 42.79 | +9.521% | 22 | 379 | -69.900% |
| 2025-11-21 | 39.00 | 39.12 | 37.66 | 39.07 | +1.218% | 9 | 379 | -67.034% |
| 2025-11-20 | 47.00 | 47.02 | 38.60 | 38.60 | -11.771% | 44 | 379 | -66.632% |
| 2025-11-19 | 44.10 | 44.10 | 43.75 | 43.75 | +1.297% | 12 | 358 | -70.560% |
| 2025-11-18 | 44.00 | 44.00 | 42.65 | 43.19 | -0.940% | 33 | 347 | -70.178% |
| 2025-11-17 | 47.10 | 48.00 | 42.60 | 43.60 | -14.241% | 150 | 370 | -70.459% |
| 2025-11-14 | 46.47 | 51.68 | 46.47 | 50.84 | +5.368% | 33 | 359 | -74.666% |
| 2025-11-13 | 52.25 | 52.75 | 47.11 | 48.25 | -10.032% | 211 | 344 | -73.306% |
| 2025-11-12 | 53.63 | 53.63 | 53.63 | 53.63 | -3.369% | 1 | 216 | -75.984% |
| 2025-11-11 | 56.80 | 56.80 | 54.94 | 55.50 | -6.282% | 13 | 215 | -76.793% |
| 2025-11-10 | 61.17 | 61.17 | 57.15 | 59.22 | +11.400% | 22 | 205 | -78.251% |
| 2025-11-07 | 50.70 | 55.95 | 47.50 | 53.16 | +2.824% | 49 | 216 | -75.771% |
| 2025-11-06 | 55.90 | 55.90 | 51.70 | 51.70 | -18.583% | 36 | 188 | -75.087% |
| 2025-11-05 | 59.96 | 63.50 | 59.96 | 63.50 | +6.276% | 9 | 181 | -79.717% |
| 2025-11-04 | 60.45 | 63.39 | 59.75 | 59.75 | -11.808% | 8 | 177 | -78.444% |
| 2025-11-03 | 67.70 | 67.75 | 64.80 | 67.75 | -0.368% | 16 | 162 | -80.989% |
| 2025-10-31 | 64.15 | 68.00 | 64.15 | 68.00 | +14.286% | 2 | 162 | -81.059% |
| 2025-10-30 | 61.15 | 61.15 | 59.50 | 59.50 | -8.476% | 2 | 164 | -78.353% |
| 2025-10-29 | 65.01 | 65.01 | 65.01 | 65.01 | -2.020% | 1 | 162 | -80.188% |
| 2025-10-28 | 66.35 | 66.35 | 66.35 | 66.35 | +0.227% | 1 | 161 | -80.588% |
| 2025-10-27 | 64.00 | 67.32 | 64.00 | 66.20 | +9.512% | 29 | 181 | -80.544% |
| 2025-10-24 | 61.00 | 61.00 | 60.02 | 60.45 | +6.053% | 3 | 181 | -78.693% |
| 2025-10-23 | 52.00 | 57.00 | 51.70 | 57.00 | +11.765% | 23 | 182 | -77.404% |
| 2025-10-22 | 49.00 | 51.00 | 47.11 | 51.00 | -5.817% | 134 | 197 | -74.745% |
| 2025-10-21 | 55.50 | 55.50 | 54.15 | 54.15 | -6.959% | 2 | 160 | -76.214% |
| 2025-10-20 | 58.20 | 58.20 | 58.20 | 58.20 | +12.682% | 1 | 158 | -77.869% |
| 2025-10-17 | 52.00 | 53.07 | 50.00 | 51.65 | -4.440% | 31 | 157 | -75.063% |
| 2025-10-16 | 57.07 | 57.07 | 54.05 | 54.05 | -3.482% | 3 | 131 | -76.170% |
| 2025-10-15 | 58.00 | 58.00 | 56.00 | 56.00 | -1.754% | 2 | 134 | -77.000% |
| 2025-10-14 | 58.55 | 61.20 | 57.00 | 57.00 | -5.000% | 10 | 132 | -77.404% |
| 2025-10-13 | 63.35 | 63.50 | 60.00 | 60.00 | -5.586% | 4 | 130 | -78.533% |
| 2025-10-10 | 68.20 | 68.20 | 62.52 | 63.55 | -5.782% | 31 | 128 | -79.732% |
| 2025-10-08 | 65.09 | 67.45 | 64.57 | 67.45 | +7.149% | 15 | 97 | -80.904% |
| 2025-10-07 | 62.85 | 62.95 | 62.85 | 62.95 | -2.630% | 2 | 90 | -79.539% |
| 2025-10-06 | 65.17 | 67.00 | 64.55 | 64.65 | -2.341% | 10 | 90 | -80.077% |
| 2025-10-03 | 66.00 | 67.29 | 63.71 | 66.20 | +3.244% | 8 | 90 | -80.544% |
| 2025-10-02 | 60.65 | 64.12 | 60.65 | 64.12 | +9.607% | 13 | 92 | -79.913% |
| 2025-10-01 | 58.13 | 58.80 | 58.13 | 58.50 | -4.645% | 3 | 90 | -77.983% |
| 2025-09-30 | 60.00 | 61.35 | 57.92 | 61.35 | +14.203% | 15 | 88 | -79.006% |
| 2025-09-29 | 46.77 | 53.72 | 46.77 | 53.72 | +19.911% | 33 | 86 | -76.024% |
| 2025-09-26 | 46.85 | 46.97 | 44.70 | 44.80 | -3.863% | 25 | 85 | -71.250% |
| 2025-09-25 | 46.50 | 48.55 | 44.94 | 46.60 | -6.143% | 16 | 96 | -72.361% |
| 2025-09-24 | 49.13 | 51.11 | 48.05 | 49.65 | +2.902% | 11 | 86 | -74.058% |
| 2025-09-23 | 48.97 | 48.97 | 47.00 | 48.25 | +2.116% | 24 | 78 | -73.306% |
| 2025-09-22 | 45.91 | 47.25 | 45.85 | 47.25 | +0.532% | 21 | 60 | -72.741% |
| 2025-09-19 | 46.25 | 47.00 | 45.15 | 47.00 | +5.263% | 48 | 54 | -72.596% |
| 2025-09-18 | 44.46 | 46.32 | 44.46 | 44.65 | +6.946% | 12 | 25 | -71.153% |
| 2025-09-17 | 42.10 | 42.85 | 41.42 | 41.75 | +2.580% | 4 | 16 | -69.150% |
| 2025-09-16 | 40.70 | 40.70 | 40.70 | 40.70 | +1.750% | 11 | 14 | -68.354% |
| 2025-09-15 | 39.75 | 40.45 | 39.75 | 40.00 | 0.000% | 4 | 3 | -67.800% |