HOOD280121C00120000
HOOD Jan 21 2028 120.00 Call
optionOPRA
EODOct 30, 2026
14.20USD-12.883%(-2.10)123Vol2,693OI
HOOD280121C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.50 | 14.20 | 13.15 | 14.20 | -12.883% | 123 | 2,720 | 0.000% |
| 2026-10-29 | 16.71 | 17.65 | 16.30 | 16.30 | -5.780% | 17 | 2,719 | -12.883% |
| 2026-10-28 | 17.15 | 17.55 | 16.70 | 17.30 | -12.227% | 61 | 2,698 | -17.919% |
| 2026-10-27 | 19.60 | 20.41 | 19.60 | 19.71 | +4.840% | 64 | 2,742 | -27.955% |
| 2026-10-26 | 19.60 | 19.80 | 18.45 | 18.80 | -6.931% | 70 | 2,750 | -24.468% |
| 2026-10-23 | 20.70 | 20.95 | 20.20 | 20.20 | -3.810% | 59 | 2,738 | -29.703% |
| 2026-10-22 | 22.90 | 22.90 | 20.95 | 21.00 | -11.950% | 12 | 2,729 | -32.381% |
| 2026-10-21 | 22.75 | 24.60 | 22.39 | 23.85 | +4.605% | 35 | 2,711 | -40.461% |
| 2026-10-20 | 21.25 | 22.80 | 21.25 | 22.80 | +5.069% | 126 | 2,674 | -37.719% |
| 2026-10-19 | 23.00 | 23.05 | 21.65 | 21.70 | -3.556% | 102 | 2,680 | -34.562% |
| 2026-10-16 | 25.50 | 25.50 | 22.50 | 22.50 | -12.689% | 43 | 2,708 | -36.889% |
| 2026-10-15 | 21.00 | 25.90 | 20.50 | 25.77 | +5.184% | 185 | 2,695 | -44.897% |
| 2026-10-14 | 28.00 | 28.71 | 23.62 | 24.50 | -16.949% | 138 | 2,623 | -42.041% |
| 2026-10-13 | 29.10 | 30.56 | 28.50 | 29.50 | +2.076% | 39 | 2,627 | -51.864% |
| 2026-10-12 | 28.50 | 29.00 | 28.20 | 28.90 | -1.027% | 84 | 2,622 | -50.865% |
| 2026-10-09 | 28.00 | 29.20 | 28.00 | 29.20 | +7.156% | 26 | 2,625 | -51.370% |
| 2026-10-08 | 27.64 | 28.83 | 26.50 | 27.25 | -6.357% | 155 | 2,641 | -47.890% |
| 2026-10-07 | 28.55 | 29.60 | 28.00 | 29.10 | -6.129% | 62 | 2,594 | -51.203% |
| 2026-10-06 | 33.00 | 33.50 | 31.00 | 31.00 | -3.125% | 160 | 2,523 | -54.194% |
| 2026-10-05 | 33.50 | 33.50 | 31.40 | 32.00 | +0.787% | 130 | 2,530 | -55.625% |
| 2026-10-02 | 35.00 | 36.00 | 31.75 | 31.75 | +0.794% | 72 | 2,545 | -55.276% |
| 2026-10-01 | 32.14 | 32.18 | 31.00 | 31.50 | -2.022% | 37 | 2,541 | -54.921% |
| 2026-09-30 | 35.07 | 35.07 | 31.97 | 32.15 | -7.615% | 56 | 2,492 | -55.832% |
| 2026-09-29 | 34.32 | 34.80 | 34.32 | 34.80 | -3.333% | 3 | 2,490 | -59.195% |
| 2026-09-28 | 36.45 | 37.22 | 34.70 | 36.00 | -5.263% | 26 | 2,480 | -60.556% |
| 2026-09-25 | 37.00 | 38.00 | 35.85 | 38.00 | -3.749% | 4 | 2,479 | -62.632% |
| 2026-09-24 | 39.33 | 39.48 | 39.33 | 39.48 | -6.000% | 6 | 2,483 | -64.032% |
| 2026-09-23 | 41.66 | 43.15 | 41.66 | 42.00 | -2.098% | 22 | 2,481 | -66.190% |
| 2026-09-22 | 42.20 | 43.15 | 41.33 | 42.90 | +1.538% | 30 | 2,477 | -66.900% |
| 2026-09-21 | 43.30 | 43.30 | 40.10 | 42.25 | +7.370% | 76 | 2,459 | -66.391% |
| 2026-09-18 | 35.00 | 39.35 | 35.00 | 39.35 | +24.921% | 86 | 2,504 | -63.914% |
| 2026-09-17 | 32.31 | 32.31 | 30.25 | 31.50 | +8.621% | 69 | 2,540 | -54.921% |
| 2026-09-16 | 31.70 | 31.70 | 27.49 | 29.00 | -12.228% | 173 | 2,416 | -51.034% |
| 2026-09-15 | 33.00 | 33.04 | 30.36 | 33.04 | -7.787% | 37 | 2,422 | -57.022% |
| 2026-09-14 | 35.74 | 36.29 | 35.74 | 35.83 | +3.495% | 3 | 2,422 | -60.368% |
| 2026-09-11 | 35.00 | 36.42 | 34.20 | 34.62 | -1.339% | 22 | 2,417 | -58.983% |
| 2026-09-10 | 35.80 | 37.00 | 34.75 | 35.09 | -5.418% | 27 | 2,398 | -59.533% |
| 2026-09-09 | 39.29 | 39.29 | 37.10 | 37.10 | -6.171% | 7 | 2,391 | -61.725% |
| 2026-09-08 | 41.50 | 43.07 | 39.54 | 39.54 | -6.281% | 27 | 2,384 | -64.087% |
| 2026-09-04 | 40.75 | 43.25 | 39.90 | 42.19 | -0.846% | 52 | 2,382 | -66.343% |
| 2026-09-03 | 35.10 | 43.75 | 35.10 | 42.55 | +41.833% | 279 | 2,498 | -66.627% |
| 2026-09-02 | 28.90 | 30.98 | 28.50 | 30.00 | +4.932% | 76 | 2,511 | -52.667% |
| 2026-09-01 | 30.00 | 31.25 | 27.70 | 28.59 | -1.414% | 229 | 2,372 | -50.332% |
| 2026-08-31 | 29.50 | 29.50 | 27.40 | 29.00 | -1.695% | 18 | 2,360 | -51.034% |
| 2026-08-28 | 30.75 | 31.14 | 29.50 | 29.50 | -13.616% | 6 | 2,362 | -51.864% |
| 2026-08-27 | 33.50 | 34.15 | 33.50 | 34.15 | +4.275% | 23 | 2,373 | -58.419% |
| 2026-08-26 | 33.80 | 33.80 | 32.45 | 32.75 | -6.801% | 14 | 2,371 | -56.641% |
| 2026-08-25 | 31.92 | 35.15 | 31.92 | 35.14 | +16.165% | 27 | 2,375 | -59.590% |
| 2026-08-24 | 32.53 | 33.27 | 30.25 | 30.25 | -5.910% | 23 | 2,372 | -53.058% |
| 2026-08-21 | 28.10 | 34.25 | 27.00 | 32.15 | +41.009% | 238 | 2,382 | -55.832% |
| 2026-08-20 | 23.50 | 23.64 | 22.80 | 22.80 | -6.096% | 18 | 2,378 | -37.719% |
| 2026-08-19 | 22.45 | 26.03 | 22.10 | 24.28 | +12.407% | 30 | 2,386 | -41.516% |
| 2026-08-18 | 22.50 | 22.70 | 21.60 | 21.60 | -10.000% | 227 | 2,392 | -34.259% |
| 2026-08-17 | 24.28 | 24.28 | 24.00 | 24.00 | -0.208% | 5 | 2,388 | -40.833% |
| 2026-08-14 | 25.10 | 25.12 | 24.00 | 24.05 | -10.428% | 25 | 2,371 | -40.956% |
| 2026-08-13 | 25.40 | 27.30 | 25.40 | 26.85 | +11.550% | 24 | 2,380 | -47.114% |
| 2026-08-12 | 24.00 | 24.40 | 23.45 | 24.07 | +0.292% | 307 | 2,230 | -41.005% |
| 2026-08-11 | 24.15 | 24.62 | 24.00 | 24.00 | -2.479% | 5 | 2,225 | -40.833% |
| 2026-08-10 | 24.10 | 24.61 | 23.49 | 24.61 | +1.694% | 78 | 2,207 | -42.300% |
| 2026-08-07 | 24.00 | 24.20 | 24.00 | 24.20 | +5.217% | 3 | 2,207 | -41.322% |
| 2026-08-06 | 24.00 | 24.00 | 22.90 | 23.00 | -9.804% | 8 | 2,206 | -38.261% |
| 2026-08-05 | 25.00 | 25.67 | 25.00 | 25.50 | +2.410% | 6 | 2,208 | -44.314% |
| 2026-08-04 | 24.95 | 25.66 | 23.00 | 24.90 | +6.093% | 26 | 2,213 | -42.972% |
| 2026-08-03 | 21.00 | 23.76 | 21.00 | 23.47 | +12.837% | 13 | 2,209 | -39.497% |
| 2026-07-31 | 21.00 | 21.00 | 19.70 | 20.80 | -4.368% | 92 | 2,192 | -31.731% |
| 2026-07-30 | 20.45 | 22.88 | 20.45 | 21.75 | -5.229% | 150 | 2,096 | -34.713% |
| 2026-07-29 | 24.40 | 24.40 | 22.95 | 22.95 | -7.534% | 32 | 2,088 | -38.126% |
| 2026-07-28 | 26.50 | 26.50 | 23.00 | 24.82 | -6.092% | 30 | 2,082 | -42.788% |
| 2026-07-27 | 29.00 | 29.00 | 25.93 | 26.43 | -1.381% | 13 | 2,079 | -46.273% |
| 2026-07-24 | 29.30 | 29.30 | 26.00 | 26.80 | -13.548% | 27 | 2,082 | -47.015% |
| 2026-07-23 | 31.58 | 32.37 | 31.00 | 31.00 | -6.061% | 18 | 2,082 | -54.194% |
| 2026-07-22 | 34.00 | 34.00 | 33.00 | 33.00 | -5.091% | 11 | 2,086 | -56.970% |
| 2026-07-21 | 34.00 | 35.52 | 34.00 | 34.77 | +14.150% | 17 | 2,091 | -59.160% |
| 2026-07-20 | 30.35 | 30.95 | 30.35 | 30.46 | -1.424% | 6 | 2,088 | -53.381% |
| 2026-07-17 | 30.20 | 31.72 | 28.70 | 30.90 | -9.543% | 98 | 2,119 | -54.045% |
| 2026-07-16 | 38.00 | 38.00 | 34.16 | 34.16 | -13.737% | 4 | 2,117 | -58.431% |
| 2026-07-15 | 40.23 | 40.23 | 38.00 | 39.60 | +2.857% | 13 | 2,115 | -64.141% |
| 2026-07-14 | 36.50 | 38.50 | 36.35 | 38.50 | +6.796% | 27 | 2,113 | -63.117% |
| 2026-07-13 | 37.90 | 37.90 | 36.00 | 36.05 | -5.132% | 4 | 2,110 | -60.610% |
| 2026-07-10 | 38.95 | 38.95 | 37.74 | 38.00 | -7.834% | 3 | 2,109 | -62.632% |
| 2026-07-09 | 41.78 | 41.91 | 41.00 | 41.23 | +7.147% | 9 | 2,106 | -65.559% |
| 2026-07-08 | 37.08 | 38.48 | 36.80 | 38.48 | -0.978% | 8 | 2,107 | -63.098% |
| 2026-07-07 | 41.00 | 41.50 | 38.86 | 38.86 | -7.805% | 13 | 2,108 | -63.459% |
| 2026-07-06 | 35.93 | 42.32 | 35.93 | 42.15 | +9.112% | 74 | 2,115 | -66.311% |
| 2026-07-02 | 38.85 | 43.50 | 38.63 | 38.63 | +8.511% | 82 | 2,126 | -63.241% |
| 2026-07-01 | 31.97 | 35.80 | 31.97 | 35.60 | +16.951% | 39 | 2,130 | -60.112% |
| 2026-06-30 | 30.07 | 31.00 | 30.07 | 30.44 | -2.436% | 8 | 2,128 | -53.351% |
| 2026-06-29 | 29.69 | 31.20 | 29.24 | 31.20 | +12.432% | 19 | 2,129 | -54.487% |
| 2026-06-26 | 26.15 | 27.75 | 26.15 | 27.75 | +6.731% | 42 | 2,159 | -48.829% |
| 2026-06-25 | 26.17 | 27.30 | 25.98 | 26.00 | -7.670% | 28 | 2,172 | -45.385% |
| 2026-06-24 | 28.57 | 29.59 | 28.16 | 28.16 | -11.027% | 15 | 2,170 | -49.574% |
| 2026-06-23 | 31.67 | 33.40 | 31.65 | 31.65 | -6.610% | 6 | 2,171 | -55.134% |
| 2026-06-22 | 38.29 | 38.29 | 33.76 | 33.89 | -7.404% | 183 | 2,171 | -58.100% |
| 2026-06-18 | 33.45 | 36.60 | 33.45 | 36.60 | +9.091% | 54 | 2,138 | -61.202% |
| 2026-06-17 | 29.95 | 37.29 | 29.95 | 33.55 | +21.119% | 111 | 2,127 | -57.675% |
| 2026-06-16 | 29.80 | 29.80 | 27.65 | 27.70 | -2.189% | 12 | 2,125 | -48.736% |
| 2026-06-15 | 30.25 | 31.33 | 28.32 | 28.32 | +4.889% | 185 | 2,186 | -49.859% |
| 2026-06-12 | 27.19 | 28.28 | 26.00 | 27.00 | +1.887% | 45 | 2,196 | -47.407% |
| 2026-06-11 | 22.75 | 26.50 | 22.75 | 26.50 | +5.746% | 19 | 2,209 | -46.415% |
| 2026-06-10 | 23.24 | 26.00 | 23.24 | 25.06 | +16.126% | 24 | 2,209 | -43.336% |
| 2026-06-09 | 23.20 | 23.20 | 19.22 | 21.58 | -1.909% | 97 | 2,250 | -34.198% |
| 2026-06-08 | 22.00 | 22.30 | 22.00 | 22.00 | +7.212% | 18 | 2,250 | -35.455% |
| 2026-06-05 | 22.70 | 22.70 | 19.54 | 20.52 | -13.782% | 60 | 2,195 | -30.799% |
| 2026-06-04 | 21.55 | 23.80 | 20.15 | 23.80 | +16.098% | 9 | 2,196 | -40.336% |
| 2026-06-03 | 21.52 | 21.70 | 20.50 | 20.50 | -13.502% | 13 | 2,201 | -30.732% |
| 2026-06-02 | 23.85 | 24.21 | 23.70 | 23.70 | -5.351% | 5 | 2,202 | -40.084% |
| 2026-06-01 | 23.45 | 25.93 | 22.60 | 25.04 | -5.865% | 27 | 2,196 | -43.291% |
| 2026-05-29 | 20.85 | 26.85 | 20.85 | 26.60 | +29.756% | 709 | 1,919 | -46.617% |
| 2026-05-28 | 17.00 | 20.50 | 17.00 | 20.50 | +28.688% | 38 | 1,919 | -30.732% |
| 2026-05-27 | 15.20 | 15.93 | 15.15 | 15.93 | +9.862% | 94 | 1,926 | -10.860% |
| 2026-05-26 | 14.95 | 15.40 | 14.50 | 14.50 | +0.694% | 39 | 1,918 | -2.069% |
| 2026-05-22 | 14.82 | 14.98 | 14.40 | 14.40 | -4.950% | 11 | 1,924 | -1.389% |
| 2026-05-21 | 15.25 | 15.25 | 15.13 | 15.15 | -2.258% | 81 | 1,943 | -6.271% |
| 2026-05-20 | 14.85 | 15.70 | 14.85 | 15.50 | +3.333% | 34 | 1,944 | -8.387% |
| 2026-05-19 | 15.20 | 15.30 | 14.50 | 15.00 | -3.288% | 115 | 1,945 | -5.333% |
| 2026-05-18 | 15.60 | 17.55 | 15.51 | 15.51 | -6.566% | 26 | 1,924 | -8.446% |
| 2026-05-15 | 16.65 | 16.80 | 16.33 | 16.60 | -10.125% | 10 | 1,923 | -14.458% |
| 2026-05-14 | 15.70 | 18.65 | 15.40 | 18.47 | +14.012% | 21 | 1,922 | -23.119% |
| 2026-05-13 | 15.45 | 16.55 | 15.45 | 16.20 | -1.220% | 15 | 1,927 | -12.346% |
| 2026-05-12 | 17.00 | 17.08 | 16.16 | 16.40 | -10.235% | 9 | 1,925 | -13.415% |
| 2026-05-11 | 15.46 | 18.27 | 15.46 | 18.27 | +16.000% | 20 | 1,920 | -22.277% |
| 2026-05-08 | 15.25 | 15.86 | 14.95 | 15.75 | +0.318% | 33 | 1,917 | -9.841% |
| 2026-05-07 | 16.45 | 16.48 | 15.70 | 15.70 | -6.825% | 85 | 1,850 | -9.554% |
| 2026-05-06 | 16.00 | 16.85 | 16.00 | 16.85 | +2.494% | 32 | 1,850 | -15.727% |
| 2026-05-05 | 16.45 | 16.50 | 16.41 | 16.44 | +2.750% | 8 | 1,853 | -13.625% |
| 2026-05-04 | 16.65 | 16.65 | 15.95 | 16.00 | +6.667% | 53 | 1,848 | -11.250% |
| 2026-05-01 | 14.90 | 15.50 | 14.90 | 15.00 | +2.951% | 31 | 1,878 | -5.333% |
| 2026-04-30 | 14.61 | 15.00 | 14.30 | 14.57 | +5.580% | 60 | 1,878 | -2.539% |
| 2026-04-29 | 14.60 | 16.45 | 13.35 | 13.80 | -29.949% | 211 | 1,872 | +2.899% |
| 2026-04-28 | 19.60 | 20.30 | 19.09 | 19.70 | -3.147% | 196 | 1,826 | -27.919% |
| 2026-04-27 | 20.57 | 21.00 | 20.34 | 20.34 | -2.912% | 7 | 1,674 | -30.187% |
| 2026-04-24 | 20.60 | 21.00 | 20.15 | 20.95 | -2.331% | 43 | 1,678 | -32.220% |
| 2026-04-23 | 21.89 | 22.15 | 21.45 | 21.45 | -3.204% | 9 | 1,689 | -33.800% |
| 2026-04-21 | 23.10 | 23.10 | 22.00 | 22.16 | -10.825% | 10 | 1,697 | -35.921% |
| 2026-04-20 | 25.00 | 25.00 | 23.17 | 24.85 | +1.222% | 73 | 1,697 | -42.857% |
| 2026-04-17 | 26.20 | 26.50 | 24.55 | 24.55 | +11.591% | 139 | 1,654 | -42.159% |
| 2026-04-16 | 24.00 | 24.00 | 21.12 | 22.00 | -4.014% | 155 | 1,640 | -35.455% |
| 2026-04-15 | 20.00 | 22.95 | 20.00 | 22.92 | +29.638% | 351 | 1,636 | -38.045% |
| 2026-04-14 | 16.40 | 18.05 | 16.40 | 17.68 | +26.286% | 54 | 1,573 | -19.683% |
| 2026-04-13 | 13.90 | 14.00 | 13.63 | 14.00 | +6.061% | 16 | 1,562 | +1.429% |
| 2026-04-10 | 13.45 | 13.48 | 12.75 | 13.20 | -4.348% | 35 | 1,575 | +7.576% |
| 2026-04-09 | 13.50 | 14.65 | 12.70 | 13.80 | 0.000% | 16 | 1,589 | +2.899% |
| 2026-04-08 | 16.40 | 16.40 | 13.64 | 13.80 | +0.877% | 25 | 1,586 | +2.899% |
| 2026-04-07 | 12.50 | 13.68 | 12.30 | 13.68 | -0.437% | 15 | 1,586 | +3.801% |
| 2026-04-06 | 13.80 | 13.80 | 13.23 | 13.74 | +3.308% | 18 | 1,593 | +3.348% |
| 2026-04-02 | 13.40 | 13.40 | 13.20 | 13.30 | -3.623% | 6 | 1,592 | +6.767% |
| 2026-04-01 | 13.99 | 13.99 | 13.20 | 13.80 | +3.371% | 26 | 1,592 | +2.899% |
| 2026-03-31 | 11.88 | 13.35 | 11.53 | 13.35 | +18.142% | 55 | 1,602 | +6.367% |
| 2026-03-30 | 12.50 | 12.70 | 11.30 | 11.30 | -8.871% | 41 | 1,564 | +25.664% |
| 2026-03-27 | 12.77 | 12.80 | 12.18 | 12.40 | -10.145% | 33 | 1,579 | +14.516% |
| 2026-03-26 | 14.56 | 14.62 | 13.80 | 13.80 | -6.441% | 8 | 1,578 | +2.899% |
| 2026-03-25 | 15.66 | 15.66 | 14.70 | 14.75 | +12.768% | 13 | 1,573 | -3.729% |
| 2026-03-24 | 14.00 | 14.00 | 13.08 | 13.08 | -9.793% | 26 | 1,570 | +8.563% |
| 2026-03-23 | 14.35 | 14.90 | 14.02 | 14.50 | 0.000% | 42 | 1,582 | -2.069% |
| 2026-03-20 | 15.20 | 15.20 | 13.86 | 14.50 | -5.844% | 38 | 1,586 | -2.069% |
| 2026-03-19 | 15.33 | 15.85 | 14.60 | 15.40 | -6.269% | 52 | 1,572 | -7.792% |
| 2026-03-18 | 17.00 | 17.00 | 16.43 | 16.43 | -6.221% | 6 | 1,584 | -13.573% |
| 2026-03-17 | 17.45 | 17.52 | 17.10 | 17.52 | +5.861% | 8 | 1,585 | -18.950% |
| 2026-03-16 | 16.39 | 16.73 | 16.35 | 16.55 | +2.731% | 13 | 1,589 | -14.199% |
| 2026-03-13 | 17.05 | 17.05 | 15.90 | 16.11 | -7.361% | 265 | 1,591 | -11.856% |
| 2026-03-12 | 17.30 | 17.80 | 17.25 | 17.39 | -5.898% | 25 | 1,677 | -18.344% |
| 2026-03-11 | 18.48 | 18.48 | 18.48 | 18.48 | -1.440% | 1 | 1,681 | -23.160% |
| 2026-03-10 | 18.36 | 19.36 | 18.36 | 18.75 | -3.599% | 14 | 1,680 | -24.267% |
| 2026-03-09 | 18.00 | 19.45 | 18.00 | 19.45 | +7.163% | 14 | 1,692 | -26.992% |
| 2026-03-06 | 18.50 | 18.70 | 18.15 | 18.15 | -6.202% | 4 | 1,686 | -21.763% |
| 2026-03-05 | 22.10 | 22.10 | 19.23 | 19.35 | -7.416% | 29 | 1,683 | -26.615% |
| 2026-03-04 | 20.15 | 21.25 | 20.15 | 20.90 | +17.218% | 17 | 1,673 | -32.057% |
| 2026-03-03 | 17.30 | 18.00 | 17.05 | 17.83 | -7.135% | 7 | 1,670 | -20.359% |
| 2026-03-02 | 16.85 | 19.20 | 16.85 | 19.20 | +8.782% | 17 | 1,670 | -26.042% |
| 2026-02-27 | 18.00 | 18.00 | 17.29 | 17.65 | -7.543% | 14 | 1,655 | -19.547% |
| 2026-02-26 | 18.37 | 19.09 | 18.20 | 19.09 | +3.189% | 36 | 1,661 | -25.616% |
| 2026-02-25 | 18.50 | 18.95 | 17.50 | 18.50 | +10.448% | 110 | 1,682 | -23.243% |
| 2026-02-24 | 15.53 | 16.75 | 15.00 | 16.75 | +3.844% | 70 | 1,682 | -15.224% |
| 2026-02-23 | 17.20 | 17.20 | 15.90 | 16.13 | -10.884% | 334 | 1,665 | -11.965% |
| 2026-02-20 | 18.58 | 18.94 | 17.87 | 18.10 | +4.323% | 9 | 1,457 | -21.547% |
| 2026-02-19 | 17.79 | 17.82 | 17.24 | 17.35 | -2.964% | 14 | 1,455 | -18.156% |
| 2026-02-18 | 17.30 | 18.70 | 17.30 | 17.88 | -0.667% | 16 | 1,450 | -20.582% |
| 2026-02-17 | 18.50 | 18.50 | 17.00 | 18.00 | -0.607% | 22 | 1,448 | -21.111% |
| 2026-02-13 | 17.15 | 19.30 | 17.15 | 18.11 | +10.697% | 39 | 1,443 | -21.590% |
| 2026-02-12 | 18.40 | 18.40 | 16.00 | 16.36 | -16.531% | 163 | 1,443 | -13.203% |
| 2026-02-11 | 19.19 | 19.60 | 17.40 | 19.60 | -16.949% | 84 | 1,365 | -27.551% |
| 2026-02-10 | 23.60 | 24.40 | 23.37 | 23.60 | -4.260% | 71 | 1,361 | -39.831% |
| 2026-02-09 | 23.64 | 25.00 | 23.64 | 24.65 | +13.752% | 29 | 1,371 | -42.394% |
| 2026-02-06 | 19.39 | 22.64 | 19.39 | 21.67 | +29.373% | 48 | 1,369 | -34.472% |
| 2026-02-05 | 19.35 | 19.35 | 16.57 | 16.75 | -17.488% | 231 | 1,362 | -15.224% |
| 2026-02-04 | 22.45 | 22.45 | 19.00 | 20.30 | -11.739% | 471 | 1,329 | -30.049% |
| 2026-02-03 | 24.20 | 24.50 | 22.50 | 23.00 | -7.705% | 87 | 1,332 | -38.261% |
| 2026-02-02 | 27.44 | 27.44 | 24.32 | 24.92 | -17.099% | 342 | 1,331 | -43.018% |
| 2026-01-30 | 32.00 | 32.70 | 29.57 | 30.06 | -0.166% | 58 | 1,142 | -52.761% |
| 2026-01-29 | 33.00 | 33.00 | 30.11 | 30.11 | -8.758% | 47 | 1,141 | -52.840% |
| 2026-01-28 | 32.57 | 34.82 | 32.55 | 33.00 | -1.493% | 26 | 1,134 | -56.970% |
| 2026-01-27 | 34.70 | 34.70 | 33.00 | 33.50 | -3.039% | 59 | 1,134 | -57.612% |
| 2026-01-26 | 33.95 | 35.39 | 33.69 | 34.55 | -1.003% | 35 | 1,132 | -58.900% |
| 2026-01-23 | 35.10 | 36.13 | 34.90 | 34.90 | +1.159% | 12 | 1,130 | -59.312% |
| 2026-01-22 | 34.95 | 34.95 | 33.80 | 34.50 | -0.805% | 36 | 1,126 | -58.841% |
| 2026-01-21 | 35.65 | 36.00 | 33.90 | 34.78 | +1.547% | 100 | 1,120 | -59.172% |
| 2026-01-20 | 34.35 | 36.04 | 33.99 | 34.25 | -6.164% | 64 | 1,172 | -58.540% |
| 2026-01-16 | 38.45 | 38.45 | 35.75 | 36.50 | -2.667% | 83 | 1,134 | -61.096% |
| 2026-01-15 | 42.15 | 42.40 | 37.20 | 37.50 | -15.919% | 101 | 1,134 | -62.133% |
| 2026-01-14 | 43.47 | 44.60 | 42.45 | 44.60 | +0.951% | 25 | 1,103 | -68.161% |
| 2026-01-13 | 42.39 | 44.18 | 41.30 | 44.18 | +5.316% | 113 | 1,098 | -67.859% |
| 2026-01-12 | 42.75 | 43.12 | 41.95 | 41.95 | +1.329% | 38 | 1,091 | -66.150% |
| 2026-01-09 | 42.25 | 42.25 | 41.00 | 41.40 | 0.000% | 14 | 1,094 | -65.700% |
| 2026-01-08 | 41.34 | 42.15 | 40.50 | 41.40 | -2.817% | 118 | 1,094 | -65.700% |
| 2026-01-07 | 44.52 | 44.52 | 42.60 | 42.60 | -6.804% | 35 | 1,188 | -66.667% |
| 2026-01-06 | 45.80 | 45.93 | 42.90 | 45.71 | -0.436% | 53 | 1,177 | -68.935% |
| 2026-01-05 | 43.00 | 46.80 | 43.00 | 45.91 | +11.649% | 177 | 1,067 | -69.070% |
| 2026-01-02 | 39.25 | 41.37 | 37.80 | 41.12 | +3.917% | 29 | 1,067 | -65.467% |
| 2025-12-31 | 40.70 | 40.70 | 39.26 | 39.57 | -3.910% | 69 | 1,072 | -64.114% |
| 2025-12-30 | 43.00 | 43.00 | 41.18 | 41.18 | -3.447% | 35 | 1,072 | -65.517% |
| 2025-12-29 | 42.95 | 43.55 | 41.80 | 42.65 | -3.068% | 260 | 1,074 | -66.706% |
| 2025-12-26 | 44.65 | 44.79 | 43.65 | 44.00 | -2.331% | 22 | 1,037 | -67.727% |
| 2025-12-24 | 44.60 | 45.20 | 44.60 | 45.05 | -0.155% | 8 | 1,018 | -68.479% |
| 2025-12-23 | 45.70 | 45.70 | 43.20 | 45.12 | -3.857% | 48 | 1,018 | -68.528% |
| 2025-12-22 | 47.50 | 47.50 | 46.84 | 46.93 | +0.043% | 29 | 1,010 | -69.742% |
| 2025-12-19 | 45.29 | 47.50 | 45.29 | 46.91 | +5.772% | 40 | 1,004 | -69.729% |
| 2025-12-18 | 47.55 | 49.30 | 44.35 | 44.35 | -0.894% | 114 | 984 | -67.982% |
| 2025-12-17 | 47.00 | 50.50 | 44.57 | 44.75 | -0.556% | 29 | 882 | -68.268% |
| 2025-12-16 | 45.69 | 45.91 | 44.95 | 45.00 | +6.635% | 17 | 862 | -68.444% |
| 2025-12-15 | 46.42 | 46.42 | 42.12 | 42.20 | -8.101% | 213 | 862 | -66.351% |
| 2025-12-12 | 49.50 | 50.00 | 45.58 | 45.92 | -5.844% | 151 | 878 | -69.077% |
| 2025-12-11 | 50.70 | 52.75 | 48.77 | 48.77 | -18.034% | 82 | 784 | -70.884% |
| 2025-12-10 | 58.72 | 59.50 | 57.50 | 59.50 | -1.815% | 12 | 738 | -76.134% |
| 2025-12-09 | 61.80 | 61.80 | 60.30 | 60.60 | +2.278% | 49 | 737 | -76.568% |
| 2025-12-08 | 57.44 | 59.25 | 56.95 | 59.25 | +6.853% | 17 | 745 | -76.034% |
| 2025-12-05 | 58.10 | 58.10 | 55.25 | 55.45 | -7.150% | 187 | 745 | -74.391% |
| 2025-12-04 | 58.50 | 60.00 | 57.75 | 59.72 | +4.223% | 17 | 700 | -76.222% |
| 2025-12-03 | 51.53 | 57.30 | 51.53 | 57.30 | +7.666% | 33 | 689 | -75.218% |
| 2025-12-02 | 51.42 | 53.22 | 51.42 | 53.22 | +6.653% | 6 | 690 | -73.318% |
| 2025-12-01 | 49.41 | 50.00 | 47.32 | 49.90 | -5.115% | 29 | 693 | -71.543% |
| 2025-11-28 | 53.72 | 54.02 | 52.59 | 52.59 | -2.140% | 96 | 678 | -72.999% |
| 2025-11-26 | 49.00 | 53.85 | 48.78 | 53.74 | +19.688% | 43 | 598 | -73.576% |
| 2025-11-25 | 41.00 | 45.00 | 41.00 | 44.90 | +2.348% | 8 | 598 | -68.374% |
| 2025-11-24 | 41.60 | 43.87 | 41.15 | 43.87 | +9.129% | 16 | 596 | -67.632% |
| 2025-11-21 | 41.50 | 41.71 | 37.47 | 40.20 | +1.772% | 54 | 591 | -64.677% |
| 2025-11-20 | 48.45 | 48.45 | 39.50 | 39.50 | -17.674% | 312 | 583 | -64.051% |
| 2025-11-19 | 47.40 | 47.98 | 45.00 | 47.98 | +6.741% | 5 | 480 | -70.404% |
| 2025-11-18 | 44.76 | 45.80 | 44.00 | 44.95 | +0.559% | 28 | 476 | -68.409% |
| 2025-11-17 | 49.45 | 49.50 | 43.86 | 44.70 | -13.204% | 91 | 457 | -68.233% |
| 2025-11-14 | 47.35 | 53.79 | 45.00 | 51.50 | +3.580% | 97 | 464 | -72.427% |
| 2025-11-13 | 54.12 | 54.12 | 48.85 | 49.72 | -15.154% | 136 | 452 | -71.440% |
| 2025-11-12 | 58.67 | 58.67 | 54.70 | 58.60 | +1.648% | 15 | 345 | -75.768% |
| 2025-11-11 | 58.92 | 58.92 | 57.30 | 57.65 | -6.488% | 7 | 349 | -75.369% |
| 2025-11-10 | 61.10 | 61.75 | 58.50 | 61.65 | +9.756% | 26 | 347 | -76.967% |
| 2025-11-07 | 51.85 | 56.17 | 48.75 | 56.17 | +4.853% | 54 | 353 | -74.720% |
| 2025-11-06 | 62.75 | 62.75 | 53.57 | 53.57 | -18.013% | 125 | 335 | -73.493% |
| 2025-11-05 | 64.70 | 65.35 | 64.70 | 65.34 | +4.544% | 4 | 328 | -78.268% |
| 2025-11-04 | 62.13 | 66.20 | 61.60 | 62.50 | -10.201% | 22 | 327 | -77.280% |
| 2025-11-03 | 69.51 | 69.60 | 67.78 | 69.60 | -0.500% | 47 | 332 | -79.598% |
| 2025-10-31 | 66.30 | 71.39 | 66.30 | 69.95 | +12.841% | 71 | 332 | -79.700% |
| 2025-10-30 | 64.39 | 65.00 | 60.95 | 61.99 | -8.637% | 31 | 382 | -77.093% |
| 2025-10-29 | 67.00 | 67.95 | 66.60 | 67.85 | -0.528% | 25 | 394 | -79.071% |
| 2025-10-28 | 67.65 | 68.21 | 67.65 | 68.21 | -0.713% | 5 | 383 | -79.182% |
| 2025-10-27 | 68.70 | 68.70 | 68.70 | 68.70 | +10.096% | 1 | 383 | -79.330% |
| 2025-10-24 | 61.35 | 62.40 | 61.35 | 62.40 | +4.786% | 12 | 383 | -77.244% |
| 2025-10-23 | 55.00 | 59.55 | 54.80 | 59.55 | +14.851% | 9 | 383 | -76.154% |
| 2025-10-22 | 51.64 | 51.95 | 49.00 | 51.85 | -8.955% | 60 | 382 | -72.613% |
| 2025-10-21 | 56.95 | 56.95 | 56.95 | 56.95 | -6.517% | 2 | 282 | -75.066% |
| 2025-10-20 | 57.89 | 60.92 | 57.89 | 60.92 | +16.526% | 6 | 282 | -76.691% |
| 2025-10-17 | 52.60 | 52.60 | 52.28 | 52.28 | -8.265% | 2 | 282 | -72.839% |
| 2025-10-16 | 59.54 | 59.54 | 56.00 | 56.99 | -2.996% | 6 | 282 | -75.083% |
| 2025-10-15 | 59.21 | 59.21 | 58.75 | 58.75 | -2.893% | 5 | 282 | -75.830% |
| 2025-10-14 | 59.10 | 62.05 | 59.10 | 60.50 | -1.706% | 5 | 287 | -76.529% |
| 2025-10-13 | 67.00 | 67.00 | 61.38 | 61.55 | -3.753% | 10 | 288 | -76.929% |
| 2025-10-10 | 71.90 | 72.10 | 63.95 | 63.95 | -9.713% | 139 | 283 | -77.795% |
| 2025-10-09 | 69.40 | 70.83 | 69.40 | 70.83 | +0.554% | 3 | 150 | -79.952% |
| 2025-10-08 | 69.30 | 70.44 | 69.30 | 70.44 | +12.291% | 2 | 150 | -79.841% |
| 2025-10-07 | 63.49 | 64.00 | 62.73 | 62.73 | -3.596% | 63 | 150 | -77.363% |
| 2025-10-06 | 67.35 | 67.65 | 65.07 | 65.07 | -4.868% | 17 | 128 | -78.177% |
| 2025-10-03 | 66.73 | 69.30 | 65.82 | 68.40 | +3.825% | 35 | 133 | -79.240% |
| 2025-10-02 | 63.22 | 66.34 | 63.22 | 65.88 | +8.177% | 21 | 155 | -78.446% |
| 2025-10-01 | 62.30 | 62.30 | 60.90 | 60.90 | -3.593% | 19 | 168 | -76.683% |
| 2025-09-30 | 59.33 | 63.35 | 59.33 | 63.17 | +11.313% | 39 | 159 | -77.521% |
| 2025-09-29 | 49.75 | 56.75 | 49.75 | 56.75 | +22.174% | 71 | 156 | -74.978% |
| 2025-09-26 | 46.65 | 47.00 | 46.20 | 46.45 | -2.804% | 42 | 188 | -69.429% |
| 2025-09-25 | 48.70 | 49.65 | 46.90 | 47.79 | -6.933% | 97 | 173 | -70.287% |
| 2025-09-24 | 51.50 | 53.22 | 49.58 | 51.35 | +5.269% | 12 | 126 | -72.347% |
| 2025-09-23 | 49.80 | 50.80 | 48.78 | 48.78 | -1.135% | 66 | 128 | -70.890% |
| 2025-09-22 | 48.00 | 49.50 | 47.40 | 49.34 | +2.259% | 50 | 95 | -71.220% |
| 2025-09-19 | 47.45 | 48.25 | 46.98 | 48.25 | +1.965% | 39 | 59 | -70.570% |
| 2025-09-18 | 46.87 | 48.08 | 46.87 | 47.32 | +11.947% | 11 | 40 | -69.992% |
| 2025-09-17 | 43.29 | 44.60 | 42.20 | 42.27 | -3.975% | 30 | 31 | -66.406% |
| 2025-09-16 | 44.02 | 44.02 | 44.02 | 44.02 | +5.311% | 1 | 2 | -67.742% |
| 2025-09-15 | 40.82 | 41.80 | 40.82 | 41.80 | 0.000% | 2 | 1 | -66.029% |