Dark

HOOD20280121C120
HOOD Jan 21 2028 120.00 Call (HOOD280121C00120000)
option OPRA

EOD

Aug 20, 2026

22.80-6.096%(-1.48)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.5000	23.6400	22.8000	22.8000	-6.096%	18	2,382	0.000%
2026-08-19	22.4500	26.0300	22.1000	24.2800	+12.407%	30	2,378	-6.096%
2026-08-18	22.5000	22.7000	21.6000	21.6000	-10.000%	227	2,386	+5.556%
2026-08-17	24.2800	24.2800	24.0000	24.0000	-0.208%	5	2,392	-5.000%
2026-08-14	25.1000	25.1200	24.0000	24.0500	-10.428%	25	2,388	-5.198%
2026-08-13	25.4000	27.3000	25.4000	26.8500	+11.550%	24	2,371	-15.084%
2026-08-12	24.0000	24.4000	23.4500	24.0700	+0.292%	307	2,380	-5.276%
2026-08-11	24.1500	24.6200	24.0000	24.0000	-2.479%	5	2,230	-5.000%
2026-08-10	24.1000	24.6100	23.4900	24.6100	+1.694%	78	2,225	-7.355%
2026-08-07	24.0000	24.2000	24.0000	24.2000	+5.217%	3	2,207	-5.785%
2026-08-06	24.0000	24.0000	22.9000	23.0000	-9.804%	8	2,207	-0.870%
2026-08-05	25.0000	25.6700	25.0000	25.5000	+2.410%	6	2,206	-10.588%
2026-08-04	24.9500	25.6600	23.0000	24.9000	+6.093%	26	2,208	-8.434%
2026-08-03	21.0000	23.7600	21.0000	23.4700	+12.837%	13	2,213	-2.855%
2026-07-31	21.0000	21.0000	19.7000	20.8000	-4.368%	92	2,209	+9.615%
2026-07-30	20.4500	22.8800	20.4500	21.7500	-5.229%	150	2,192	+4.828%
2026-07-29	24.4000	24.4000	22.9500	22.9500	-7.534%	32	2,096	-0.654%
2026-07-28	26.5000	26.5000	23.0000	24.8200	-6.092%	30	2,088	-8.139%
2026-07-27	29.0000	29.0000	25.9300	26.4300	-1.381%	13	2,082	-13.734%
2026-07-24	29.3000	29.3000	26.0000	26.8000	-13.548%	27	2,079	-14.925%
2026-07-23	31.5800	32.3700	31.0000	31.0000	-6.061%	18	2,082	-26.452%
2026-07-22	34.0000	34.0000	33.0000	33.0000	-5.091%	11	2,082	-30.909%
2026-07-21	34.0000	35.5200	34.0000	34.7700	+14.150%	17	2,086	-34.426%
2026-07-20	30.3500	30.9500	30.3500	30.4600	-1.424%	6	2,091	-25.148%
2026-07-17	30.2000	31.7200	28.7000	30.9000	-9.543%	98	2,088	-26.214%
2026-07-16	38.0000	38.0000	34.1600	34.1600	-13.737%	4	2,119	-33.255%
2026-07-15	40.2300	40.2300	38.0000	39.6000	+2.857%	13	2,117	-42.424%
2026-07-14	36.5000	38.5000	36.3500	38.5000	+6.796%	27	2,115	-40.779%
2026-07-13	37.9000	37.9000	36.0000	36.0500	-5.132%	4	2,113	-36.755%
2026-07-10	38.9500	38.9500	37.7400	38.0000	-7.834%	3	2,110	-40.000%
2026-07-09	41.7800	41.9100	41.0000	41.2300	+7.147%	9	2,109	-44.700%
2026-07-08	37.0800	38.4800	36.8000	38.4800	-0.978%	8	2,106	-40.748%
2026-07-07	41.0000	41.5000	38.8600	38.8600	-7.805%	13	2,107	-41.328%
2026-07-06	35.9300	42.3200	35.9300	42.1500	+9.112%	74	2,108	-45.907%
2026-07-02	38.8500	43.5000	38.6300	38.6300	+8.511%	82	2,126	-40.979%
2026-07-01	31.9700	35.8000	31.9700	35.6000	+16.951%	39	2,126	-35.955%
2026-06-30	30.0700	31.0000	30.0700	30.4400	-2.436%	8	2,130	-25.099%
2026-06-29	29.6900	31.2000	29.2400	31.2000	+12.432%	19	2,128	-26.923%
2026-06-26	26.1500	27.7500	26.1500	27.7500	+6.731%	42	2,129	-17.838%
2026-06-25	26.1700	27.3000	25.9800	26.0000	-7.670%	28	2,159	-12.308%
2026-06-24	28.5700	29.5900	28.1600	28.1600	-11.027%	15	2,172	-19.034%
2026-06-23	31.6700	33.4000	31.6500	31.6500	-6.610%	6	2,170	-27.962%
2026-06-22	38.2900	38.2900	33.7600	33.8900	-7.404%	183	2,171	-32.724%
2026-06-18	33.4500	36.6000	33.4500	36.6000	+9.091%	54	2,127	-37.705%
2026-06-17	29.9500	37.2900	29.9500	33.5500	+21.119%	111	2,127	-32.042%
2026-06-16	29.8000	29.8000	27.6500	27.7000	-2.189%	12	2,127	-17.690%
2026-06-15	30.2500	31.3300	28.3200	28.3200	+4.889%	185	2,125	-19.492%
2026-06-12	27.1900	28.2800	26.0000	27.0000	+1.887%	45	2,186	-15.556%
2026-06-11	22.7500	26.5000	22.7500	26.5000	+5.746%	19	2,196	-13.962%
2026-06-10	23.2400	26.0000	23.2400	25.0600	+16.126%	24	2,209	-9.018%
2026-06-09	23.2000	23.2000	19.2200	21.5800	-1.909%	97	2,209	+5.653%
2026-06-08	22.0000	22.3000	22.0000	22.0000	+7.212%	18	2,250	+3.636%
2026-06-05	22.7000	22.7000	19.5400	20.5200	-13.782%	60	2,250	+11.111%
2026-06-04	21.5500	23.8000	20.1500	23.8000	+16.098%	9	2,195	-4.202%
2026-06-03	21.5200	21.7000	20.5000	20.5000	-13.502%	13	2,196	+11.220%
2026-06-02	23.8500	24.2100	23.7000	23.7000	-5.351%	5	2,201	-3.797%
2026-06-01	23.4500	25.9300	22.6000	25.0400	-5.865%	27	2,202	-8.946%
2026-05-29	20.8500	26.8500	20.8500	26.6000	+29.756%	709	2,196	-14.286%
2026-05-28	17.0000	20.5000	17.0000	20.5000	+28.688%	38	1,919	+11.220%
2026-05-27	15.2000	15.9300	15.1500	15.9300	+9.862%	94	1,919	+43.126%
2026-05-26	14.9500	15.4000	14.5000	14.5000	+0.694%	39	1,926	+57.241%
2026-05-22	14.8200	14.9800	14.4000	14.4000	-4.950%	11	1,918	+58.333%
2026-05-21	15.2500	15.2500	15.1300	15.1500	-2.258%	81	1,924	+50.495%
2026-05-20	14.8500	15.7000	14.8500	15.5000	+3.333%	34	1,924	+47.097%
2026-05-19	15.2000	15.3000	14.5000	15.0000	-3.288%	115	1,945	+52.000%
2026-05-18	15.6000	17.5500	15.5100	15.5100	-6.566%	26	1,945	+47.002%
2026-05-15	16.6500	16.8000	16.3300	16.6000	-10.125%	10	1,945	+37.349%
2026-05-14	15.7000	18.6500	15.4000	18.4700	+14.012%	21	1,923	+23.443%
2026-05-13	15.4500	16.5500	15.4500	16.2000	-1.220%	15	1,927	+40.741%
2026-05-12	17.0000	17.0800	16.1600	16.4000	-10.235%	9	1,927	+39.024%
2026-05-11	15.4600	18.2700	15.4600	18.2700	+16.000%	20	1,927	+24.795%
2026-05-08	15.2500	15.8600	14.9500	15.7500	+0.318%	33	1,920	+44.762%
2026-05-07	16.4500	16.4800	15.7000	15.7000	-6.825%	85	1,917	+45.223%
2026-05-06	16.0000	16.8500	16.0000	16.8500	+2.494%	32	1,850	+35.312%
2026-05-05	16.4500	16.5000	16.4100	16.4400	+2.750%	8	1,853	+38.686%
2026-05-04	16.6500	16.6500	15.9500	16.0000	+6.667%	53	1,848	+42.500%
2026-05-01	14.9000	15.5000	14.9000	15.0000	+2.951%	31	1,878	+52.000%
2026-04-30	14.6100	15.0000	14.3000	14.5700	+5.580%	60	1,878	+56.486%
2026-04-29	14.6000	16.4500	13.3500	13.8000	-29.949%	211	1,872	+65.217%
2026-04-28	19.6000	20.3000	19.0900	19.7000	-3.147%	196	1,826	+15.736%
2026-04-27	20.5700	21.0000	20.3400	20.3400	-2.912%	7	1,674	+12.094%
2026-04-24	20.6000	21.0000	20.1500	20.9500	-2.331%	43	1,678	+8.831%
2026-04-23	21.8900	22.1500	21.4500	21.4500	-3.204%	9	1,689	+6.294%
2026-04-21	23.1000	23.1000	22.0000	22.1600	-10.825%	10	1,697	+2.888%
2026-04-20	25.0000	25.0000	23.1700	24.8500	+1.222%	73	1,697	-8.249%
2026-04-17	26.2000	26.5000	24.5500	24.5500	+11.591%	139	1,654	-7.128%
2026-04-16	24.0000	24.0000	21.1200	22.0000	-4.014%	155	1,640	+3.636%
2026-04-15	20.0000	22.9500	20.0000	22.9200	+29.638%	351	1,636	-0.524%
2026-04-14	16.4000	18.0500	16.4000	17.6800	+26.286%	54	1,573	+28.959%
2026-04-13	13.9000	14.0000	13.6300	14.0000	+6.061%	16	1,562	+62.857%
2026-04-10	13.4500	13.4800	12.7500	13.2000	-4.348%	35	1,575	+72.727%
2026-04-09	13.5000	14.6500	12.7000	13.8000	0.000%	16	1,589	+65.217%
2026-04-08	16.4000	16.4000	13.6400	13.8000	+0.877%	25	1,586	+65.217%
2026-04-07	12.5000	13.6800	12.3000	13.6800	-0.437%	15	1,586	+66.667%
2026-04-06	13.8000	13.8000	13.2300	13.7400	+3.308%	18	1,593	+65.939%
2026-04-02	13.4000	13.4000	13.2000	13.3000	-3.623%	6	1,592	+71.429%
2026-04-01	13.9900	13.9900	13.2000	13.8000	+3.371%	26	1,592	+65.217%
2026-03-31	11.8800	13.3500	11.5300	13.3500	+18.142%	55	1,602	+70.787%
2026-03-30	12.5000	12.7000	11.3000	11.3000	-8.871%	41	1,564	+101.770%
2026-03-27	12.7700	12.8000	12.1800	12.4000	-10.145%	33	1,579	+83.871%
2026-03-26	14.5600	14.6200	13.8000	13.8000	-6.441%	8	1,578	+65.217%
2026-03-25	15.6600	15.6600	14.7000	14.7500	+12.768%	13	1,573	+54.576%
2026-03-24	14.0000	14.0000	13.0800	13.0800	-9.793%	26	1,570	+74.312%
2026-03-23	14.3500	14.9000	14.0200	14.5000	0.000%	42	1,582	+57.241%
2026-03-20	15.2000	15.2000	13.8600	14.5000	-5.844%	38	1,586	+57.241%
2026-03-19	15.3300	15.8500	14.6000	15.4000	-6.269%	52	1,572	+48.052%
2026-03-18	17.0000	17.0000	16.4300	16.4300	-6.221%	6	1,584	+38.771%
2026-03-17	17.4500	17.5200	17.1000	17.5200	+5.861%	8	1,585	+30.137%
2026-03-16	16.3900	16.7300	16.3500	16.5500	+2.731%	13	1,589	+37.764%
2026-03-13	17.0500	17.0500	15.9000	16.1100	-7.361%	265	1,591	+41.527%
2026-03-12	17.3000	17.8000	17.2500	17.3900	-5.898%	25	1,677	+31.110%
2026-03-11	18.4800	18.4800	18.4800	18.4800	-1.440%	1	1,681	+23.377%
2026-03-10	18.3600	19.3600	18.3600	18.7500	-3.599%	14	1,680	+21.600%
2026-03-09	18.0000	19.4500	18.0000	19.4500	+7.163%	14	1,692	+17.224%
2026-03-06	18.5000	18.7000	18.1500	18.1500	-6.202%	4	1,686	+25.620%
2026-03-05	22.1000	22.1000	19.2300	19.3500	-7.416%	29	1,683	+17.829%
2026-03-04	20.1500	21.2500	20.1500	20.9000	+17.218%	17	1,673	+9.091%
2026-03-03	17.3000	18.0000	17.0500	17.8300	-7.135%	7	1,670	+27.874%
2026-03-02	16.8500	19.2000	16.8500	19.2000	+8.782%	17	1,670	+18.750%
2026-02-27	18.0000	18.0000	17.2900	17.6500	-7.543%	14	1,655	+29.178%
2026-02-26	18.3700	19.0900	18.2000	19.0900	+3.189%	36	1,661	+19.434%
2026-02-25	18.5000	18.9500	17.5000	18.5000	+10.448%	110	1,682	+23.243%
2026-02-24	15.5300	16.7500	15.0000	16.7500	+3.844%	70	1,682	+36.119%
2026-02-23	17.2000	17.2000	15.9000	16.1300	-10.884%	334	1,665	+41.352%
2026-02-20	18.5800	18.9400	17.8700	18.1000	+4.323%	9	1,457	+25.967%
2026-02-19	17.7900	17.8200	17.2400	17.3500	-2.964%	14	1,455	+31.412%
2026-02-18	17.3000	18.7000	17.3000	17.8800	-0.667%	16	1,450	+27.517%
2026-02-17	18.5000	18.5000	17.0000	18.0000	-0.607%	22	1,448	+26.667%
2026-02-13	17.1500	19.3000	17.1500	18.1100	+10.697%	39	1,443	+25.897%
2026-02-12	18.4000	18.4000	16.0000	16.3600	-16.531%	163	1,443	+39.364%
2026-02-11	19.1900	19.6000	17.4000	19.6000	-16.949%	84	1,365	+16.327%
2026-02-10	23.6000	24.4000	23.3700	23.6000	-4.260%	71	1,361	-3.390%
2026-02-09	23.6400	25.0000	23.6400	24.6500	+13.752%	29	1,371	-7.505%
2026-02-06	19.3900	22.6400	19.3900	21.6700	+29.373%	48	1,369	+5.215%
2026-02-05	19.3500	19.3500	16.5700	16.7500	-17.488%	231	1,362	+36.119%
2026-02-04	22.4500	22.4500	19.0000	20.3000	-11.739%	471	1,329	+12.315%
2026-02-03	24.2000	24.5000	22.5000	23.0000	-7.705%	87	1,332	-0.870%
2026-02-02	27.4400	27.4400	24.3200	24.9200	-17.099%	342	1,331	-8.507%
2026-01-30	32.0000	32.7000	29.5700	30.0600	-0.166%	58	1,142	-24.152%
2026-01-29	33.0000	33.0000	30.1100	30.1100	-8.758%	47	1,141	-24.278%
2026-01-28	32.5700	34.8200	32.5500	33.0000	-1.493%	26	1,134	-30.909%
2026-01-27	34.7000	34.7000	33.0000	33.5000	-3.039%	59	1,134	-31.940%
2026-01-26	33.9500	35.3900	33.6900	34.5500	-1.003%	35	1,132	-34.009%
2026-01-23	35.1000	36.1300	34.9000	34.9000	+1.159%	12	1,130	-34.670%
2026-01-22	34.9500	34.9500	33.8000	34.5000	-0.805%	36	1,126	-33.913%
2026-01-21	35.6500	36.0000	33.9000	34.7800	+1.547%	100	1,120	-34.445%
2026-01-20	34.3500	36.0400	33.9900	34.2500	-6.164%	64	1,172	-33.431%
2026-01-16	38.4500	38.4500	35.7500	36.5000	-2.667%	83	1,134	-37.534%
2026-01-15	42.1500	42.4000	37.2000	37.5000	-15.919%	101	1,134	-39.200%
2026-01-14	43.4700	44.6000	42.4500	44.6000	+0.951%	25	1,103	-48.879%
2026-01-13	42.3900	44.1800	41.3000	44.1800	+5.316%	113	1,098	-48.393%
2026-01-12	42.7500	43.1200	41.9500	41.9500	+1.329%	38	1,091	-45.650%
2026-01-09	42.2500	42.2500	41.0000	41.4000	0.000%	14	1,094	-44.928%
2026-01-08	41.3400	42.1500	40.5000	41.4000	-2.817%	118	1,094	-44.928%
2026-01-07	44.5200	44.5200	42.6000	42.6000	-6.804%	35	1,188	-46.479%
2026-01-06	45.8000	45.9300	42.9000	45.7100	-0.436%	53	1,177	-50.120%
2026-01-05	43.0000	46.8000	43.0000	45.9100	+11.649%	177	1,067	-50.338%
2026-01-02	39.2500	41.3700	37.8000	41.1200	+3.917%	29	1,067	-44.553%
2025-12-31	40.7000	40.7000	39.2600	39.5700	-3.910%	69	1,072	-42.381%
2025-12-30	43.0000	43.0000	41.1800	41.1800	-3.447%	35	1,072	-44.633%
2025-12-29	42.9500	43.5500	41.8000	42.6500	-3.068%	260	1,074	-46.542%
2025-12-26	44.6500	44.7900	43.6500	44.0000	-2.331%	22	1,037	-48.182%
2025-12-24	44.6000	45.2000	44.6000	45.0500	-0.155%	8	1,018	-49.390%
2025-12-23	45.7000	45.7000	43.2000	45.1200	-3.857%	48	1,018	-49.468%
2025-12-22	47.5000	47.5000	46.8400	46.9300	+0.043%	29	1,010	-51.417%
2025-12-19	45.2900	47.5000	45.2900	46.9100	+5.772%	40	1,004	-51.396%
2025-12-18	47.5500	49.3000	44.3500	44.3500	-0.894%	114	984	-48.591%
2025-12-17	47.0000	50.5000	44.5700	44.7500	-0.556%	29	882	-49.050%
2025-12-16	45.6900	45.9100	44.9500	45.0000	+6.635%	17	862	-49.333%
2025-12-15	46.4200	46.4200	42.1200	42.2000	-8.101%	213	862	-45.972%
2025-12-12	49.5000	50.0000	45.5800	45.9200	-5.844%	151	878	-50.348%
2025-12-11	50.7000	52.7500	48.7700	48.7700	-18.034%	82	784	-53.250%
2025-12-10	58.7200	59.5000	57.5000	59.5000	-1.815%	12	738	-61.681%
2025-12-09	61.8000	61.8000	60.3000	60.6000	+2.278%	49	737	-62.376%
2025-12-08	57.4400	59.2500	56.9500	59.2500	+6.853%	17	745	-61.519%
2025-12-05	58.1000	58.1000	55.2500	55.4500	-7.150%	187	745	-58.882%
2025-12-04	58.5000	60.0000	57.7500	59.7200	+4.223%	17	700	-61.822%
2025-12-03	51.5300	57.3000	51.5300	57.3000	+7.666%	33	689	-60.209%
2025-12-02	51.4200	53.2200	51.4200	53.2200	+6.653%	6	690	-57.159%
2025-12-01	49.4100	50.0000	47.3200	49.9000	-5.115%	29	693	-54.309%
2025-11-28	53.7200	54.0200	52.5900	52.5900	-2.140%	96	678	-56.646%
2025-11-26	49.0000	53.8500	48.7800	53.7400	+19.688%	43	598	-57.574%
2025-11-25	41.0000	45.0000	41.0000	44.9000	+2.348%	8	598	-49.220%
2025-11-24	41.6000	43.8700	41.1500	43.8700	+9.129%	16	596	-48.028%
2025-11-21	41.5000	41.7100	37.4700	40.2000	+1.772%	54	591	-43.284%
2025-11-20	48.4500	48.4500	39.5000	39.5000	-17.674%	312	583	-42.278%
2025-11-19	47.4000	47.9800	45.0000	47.9800	+6.741%	5	480	-52.480%
2025-11-18	44.7600	45.8000	44.0000	44.9500	+0.559%	28	476	-49.277%
2025-11-17	49.4500	49.5000	43.8600	44.7000	-13.204%	91	457	-48.993%
2025-11-14	47.3500	53.7900	45.0000	51.5000	+3.580%	97	464	-55.728%
2025-11-13	54.1200	54.1200	48.8500	49.7200	-15.154%	136	452	-54.143%
2025-11-12	58.6700	58.6700	54.7000	58.6000	+1.648%	15	345	-61.092%
2025-11-11	58.9200	58.9200	57.3000	57.6500	-6.488%	7	349	-60.451%
2025-11-10	61.1000	61.7500	58.5000	61.6500	+9.756%	26	347	-63.017%
2025-11-07	51.8500	56.1700	48.7500	56.1700	+4.853%	54	353	-59.409%
2025-11-06	62.7500	62.7500	53.5700	53.5700	-18.013%	125	335	-57.439%
2025-11-05	64.7000	65.3500	64.7000	65.3400	+4.544%	4	328	-65.106%
2025-11-04	62.1300	66.2000	61.6000	62.5000	-10.201%	22	327	-63.520%
2025-11-03	69.5100	69.6000	67.7800	69.6000	-0.500%	47	332	-67.241%
2025-10-31	66.3000	71.3900	66.3000	69.9500	+12.841%	71	332	-67.405%
2025-10-30	64.3900	65.0000	60.9500	61.9900	-8.637%	31	382	-63.220%
2025-10-29	67.0000	67.9500	66.6000	67.8500	-0.528%	25	394	-66.396%
2025-10-28	67.6500	68.2100	67.6500	68.2100	-0.713%	5	383	-66.574%
2025-10-27	68.7000	68.7000	68.7000	68.7000	+10.096%	1	383	-66.812%
2025-10-24	61.3500	62.4000	61.3500	62.4000	+4.786%	12	383	-63.462%
2025-10-23	55.0000	59.5500	54.8000	59.5500	+14.851%	9	383	-61.713%
2025-10-22	51.6400	51.9500	49.0000	51.8500	-8.955%	60	382	-56.027%
2025-10-21	56.9500	56.9500	56.9500	56.9500	-6.517%	2	282	-59.965%
2025-10-20	57.8900	60.9200	57.8900	60.9200	+16.526%	6	282	-62.574%
2025-10-17	52.6000	52.6000	52.2800	52.2800	-8.265%	2	282	-56.389%
2025-10-16	59.5400	59.5400	56.0000	56.9900	-2.996%	6	282	-59.993%
2025-10-15	59.2100	59.2100	58.7500	58.7500	-2.893%	5	282	-61.191%
2025-10-14	59.1000	62.0500	59.1000	60.5000	-1.706%	5	287	-62.314%
2025-10-13	67.0000	67.0000	61.3800	61.5500	-3.753%	10	288	-62.957%
2025-10-10	71.9000	72.1000	63.9500	63.9500	-9.713%	139	283	-64.347%
2025-10-09	69.4000	70.8300	69.4000	70.8300	+0.554%	3	150	-67.810%
2025-10-08	69.3000	70.4400	69.3000	70.4400	+12.291%	2	150	-67.632%
2025-10-07	63.4900	64.0000	62.7300	62.7300	-3.596%	63	150	-63.654%
2025-10-06	67.3500	67.6500	65.0700	65.0700	-4.868%	17	128	-64.961%
2025-10-03	66.7300	69.3000	65.8200	68.4000	+3.825%	35	133	-66.667%
2025-10-02	63.2200	66.3400	63.2200	65.8800	+8.177%	21	155	-65.392%
2025-10-01	62.3000	62.3000	60.9000	60.9000	-3.593%	19	168	-62.562%
2025-09-30	59.3300	63.3500	59.3300	63.1700	+11.313%	39	159	-63.907%
2025-09-29	49.7500	56.7500	49.7500	56.7500	+22.174%	71	156	-59.824%
2025-09-26	46.6500	47.0000	46.2000	46.4500	-2.804%	42	188	-50.915%
2025-09-25	48.7000	49.6500	46.9000	47.7900	-6.933%	97	173	-52.291%
2025-09-24	51.5000	53.2200	49.5800	51.3500	+5.269%	12	126	-55.599%
2025-09-23	49.8000	50.8000	48.7800	48.7800	-1.135%	66	128	-53.260%
2025-09-22	48.0000	49.5000	47.4000	49.3400	+2.259%	50	95	-53.790%
2025-09-19	47.4500	48.2500	46.9800	48.2500	+1.965%	39	59	-52.746%
2025-09-18	46.8700	48.0800	46.8700	47.3200	+11.947%	11	40	-51.817%
2025-09-17	43.2900	44.6000	42.2000	42.2700	-3.975%	30	31	-46.061%
2025-09-16	44.0200	44.0200	44.0200	44.0200	+5.311%	1	2	-48.205%
2025-09-15	40.8200	41.8000	40.8200	41.8000	0.000%	2	1	-45.455%