HOOD280121C00115000
HOOD Jan 21 2028 115.00 Call
optionOPRA
EODOct 30, 2026
14.80USD-18.904%(-3.45)28Vol2,506OI
HOOD280121C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.08 | 15.20 | 14.63 | 14.80 | -18.904% | 28 | 2,502 | 0.000% |
| 2026-10-29 | 18.50 | 18.50 | 17.80 | 18.25 | 0.000% | 16 | 2,513 | -18.904% |
| 2026-10-28 | 18.84 | 18.84 | 17.95 | 18.25 | -15.116% | 20 | 2,509 | -18.904% |
| 2026-10-27 | 21.50 | 21.50 | 21.50 | 21.50 | +5.134% | 1 | 2,509 | -31.163% |
| 2026-10-26 | 20.88 | 20.88 | 20.44 | 20.45 | -7.045% | 5 | 2,509 | -27.628% |
| 2026-10-23 | 22.05 | 22.05 | 22.00 | 22.00 | -14.197% | 10 | 2,502 | -32.727% |
| 2026-10-21 | 24.00 | 25.95 | 24.00 | 25.64 | +6.833% | 5 | 2,501 | -42.278% |
| 2026-10-20 | 22.30 | 24.00 | 22.05 | 24.00 | +4.348% | 36 | 2,501 | -38.333% |
| 2026-10-19 | 24.00 | 24.39 | 23.00 | 23.00 | -5.738% | 10 | 2,501 | -35.652% |
| 2026-10-16 | 27.25 | 27.25 | 24.40 | 24.40 | -11.337% | 20 | 2,515 | -39.344% |
| 2026-10-15 | 22.70 | 27.52 | 22.55 | 27.52 | +8.049% | 28 | 2,509 | -46.221% |
| 2026-10-14 | 28.40 | 28.40 | 25.47 | 25.47 | -20.031% | 299 | 2,512 | -41.892% |
| 2026-10-13 | 31.85 | 31.85 | 31.85 | 31.85 | +5.533% | 13 | 2,522 | -53.532% |
| 2026-10-12 | 29.40 | 30.18 | 29.40 | 30.18 | -1.373% | 10 | 2,513 | -50.961% |
| 2026-10-09 | 30.70 | 30.70 | 30.58 | 30.60 | +2.000% | 7 | 2,512 | -51.634% |
| 2026-10-08 | 27.85 | 30.00 | 27.85 | 30.00 | -2.280% | 4 | 2,515 | -50.667% |
| 2026-10-07 | 29.85 | 30.70 | 29.61 | 30.70 | -5.828% | 17 | 2,526 | -51.792% |
| 2026-10-06 | 33.90 | 34.05 | 32.40 | 32.60 | -2.073% | 37 | 2,529 | -54.601% |
| 2026-10-05 | 34.25 | 34.25 | 33.29 | 33.29 | -0.627% | 16 | 2,535 | -55.542% |
| 2026-10-02 | 35.10 | 36.20 | 33.50 | 33.50 | +1.515% | 10 | 2,535 | -55.821% |
| 2026-10-01 | 34.95 | 34.95 | 33.00 | 33.00 | -1.786% | 4 | 2,535 | -55.152% |
| 2026-09-30 | 36.45 | 36.45 | 33.60 | 33.60 | -8.820% | 19 | 2,532 | -55.952% |
| 2026-09-29 | 37.25 | 37.85 | 36.85 | 36.85 | -1.995% | 4 | 2,531 | -59.837% |
| 2026-09-28 | 37.60 | 37.60 | 37.60 | 37.60 | -3.466% | 1 | 2,530 | -60.638% |
| 2026-09-25 | 39.35 | 39.35 | 38.95 | 38.95 | -5.918% | 2 | 2,531 | -62.003% |
| 2026-09-24 | 40.90 | 41.40 | 40.90 | 41.40 | -6.757% | 13 | 2,522 | -64.251% |
| 2026-09-23 | 45.10 | 45.20 | 44.38 | 44.40 | +0.909% | 1,318 | 1,536 | -66.667% |
| 2026-09-22 | 43.86 | 44.07 | 43.86 | 44.00 | -0.677% | 653 | 934 | -66.364% |
| 2026-09-21 | 46.30 | 46.30 | 42.05 | 44.30 | +8.952% | 19 | 934 | -66.591% |
| 2026-09-18 | 35.60 | 41.00 | 35.60 | 40.66 | +24.571% | 29 | 922 | -63.601% |
| 2026-09-17 | 33.43 | 33.50 | 32.22 | 32.64 | +8.800% | 17 | 915 | -54.657% |
| 2026-09-16 | 32.50 | 32.50 | 30.00 | 30.00 | -16.435% | 13 | 906 | -50.667% |
| 2026-09-15 | 35.90 | 35.90 | 35.90 | 35.90 | -3.235% | 2 | 904 | -58.774% |
| 2026-09-14 | 36.19 | 38.10 | 36.05 | 37.10 | +0.952% | 20 | 889 | -60.108% |
| 2026-09-11 | 35.60 | 36.75 | 35.60 | 36.75 | -3.922% | 2 | 887 | -59.728% |
| 2026-09-10 | 38.35 | 38.65 | 38.25 | 38.25 | -2.423% | 26 | 873 | -61.307% |
| 2026-09-09 | 41.32 | 42.20 | 39.20 | 39.20 | -5.016% | 11 | 871 | -62.245% |
| 2026-09-08 | 43.90 | 44.05 | 41.27 | 41.27 | -6.311% | 22 | 872 | -64.139% |
| 2026-09-04 | 44.55 | 44.55 | 44.05 | 44.05 | -1.784% | 18 | 880 | -66.402% |
| 2026-09-03 | 41.79 | 45.15 | 41.79 | 44.85 | +45.949% | 139 | 880 | -67.001% |
| 2026-09-01 | 31.79 | 31.79 | 30.73 | 30.73 | +0.425% | 12 | 873 | -51.839% |
| 2026-08-31 | 30.00 | 30.60 | 29.85 | 30.60 | -13.019% | 7 | 876 | -51.634% |
| 2026-08-27 | 34.60 | 35.18 | 34.60 | 35.18 | -3.032% | 3 | 876 | -57.931% |
| 2026-08-25 | 34.94 | 36.40 | 34.94 | 36.28 | +9.939% | 16 | 865 | -59.206% |
| 2026-08-24 | 33.50 | 33.50 | 32.60 | 33.00 | -2.941% | 8 | 865 | -55.152% |
| 2026-08-21 | 34.65 | 35.60 | 34.00 | 34.00 | +38.776% | 23 | 864 | -56.471% |
| 2026-08-20 | 24.50 | 24.50 | 24.50 | 24.50 | -8.068% | 2 | 862 | -39.592% |
| 2026-08-19 | 24.70 | 26.65 | 24.70 | 26.65 | +11.975% | 5 | 865 | -44.465% |
| 2026-08-18 | 23.80 | 23.80 | 23.80 | 23.80 | -6.299% | 1 | 866 | -37.815% |
| 2026-08-17 | 25.40 | 25.40 | 25.40 | 25.40 | +0.594% | 2 | 866 | -41.732% |
| 2026-08-14 | 27.50 | 27.50 | 25.25 | 25.25 | -6.998% | 3 | 864 | -41.386% |
| 2026-08-13 | 27.28 | 27.90 | 27.15 | 27.15 | +7.101% | 4 | 864 | -45.488% |
| 2026-08-12 | 25.35 | 25.35 | 25.35 | 25.35 | +0.396% | 2 | 865 | -41.617% |
| 2026-08-11 | 25.25 | 25.25 | 25.25 | 25.25 | -1.980% | 2 | 863 | -41.386% |
| 2026-08-10 | 25.42 | 25.90 | 25.42 | 25.76 | +2.263% | 8 | 859 | -42.547% |
| 2026-08-07 | 25.88 | 25.88 | 25.19 | 25.19 | +4.091% | 7 | 860 | -41.247% |
| 2026-08-06 | 25.07 | 25.07 | 24.20 | 24.20 | -2.811% | 2 | 858 | -38.843% |
| 2026-08-03 | 22.00 | 24.90 | 22.00 | 24.90 | +10.372% | 2 | 856 | -40.562% |
| 2026-07-31 | 21.50 | 22.69 | 21.50 | 22.56 | -0.397% | 7 | 857 | -34.397% |
| 2026-07-30 | 23.40 | 23.40 | 22.65 | 22.65 | -6.867% | 8 | 865 | -34.658% |
| 2026-07-29 | 25.55 | 25.55 | 24.32 | 24.32 | -7.879% | 15 | 861 | -39.145% |
| 2026-07-28 | 25.96 | 27.00 | 25.96 | 26.40 | -5.647% | 8 | 858 | -43.939% |
| 2026-07-24 | 28.20 | 28.35 | 27.98 | 27.98 | -15.570% | 7 | 858 | -47.105% |
| 2026-07-23 | 33.20 | 33.20 | 33.14 | 33.14 | -10.360% | 5 | 862 | -55.341% |
| 2026-07-21 | 36.03 | 36.97 | 36.03 | 36.97 | +16.258% | 2 | 862 | -59.968% |
| 2026-07-17 | 30.56 | 31.80 | 30.56 | 31.80 | -11.124% | 13 | 873 | -53.459% |
| 2026-07-16 | 37.00 | 37.00 | 35.78 | 35.78 | -13.887% | 2 | 875 | -58.636% |
| 2026-07-15 | 40.35 | 41.55 | 40.35 | 41.55 | +4.871% | 9 | 878 | -64.380% |
| 2026-07-14 | 38.74 | 39.62 | 38.74 | 39.62 | +5.738% | 4 | 882 | -62.645% |
| 2026-07-13 | 37.47 | 37.47 | 37.47 | 37.47 | -3.923% | 2 | 882 | -60.502% |
| 2026-07-10 | 39.50 | 39.70 | 39.00 | 39.00 | -7.670% | 17 | 884 | -62.051% |
| 2026-07-09 | 43.20 | 43.22 | 42.24 | 42.24 | +2.924% | 7 | 884 | -64.962% |
| 2026-07-08 | 37.30 | 41.04 | 37.30 | 41.04 | +1.584% | 11 | 895 | -63.938% |
| 2026-07-07 | 43.72 | 43.72 | 40.40 | 40.40 | -7.446% | 10 | 891 | -63.366% |
| 2026-07-06 | 41.50 | 44.40 | 41.38 | 43.65 | +6.985% | 13 | 894 | -66.094% |
| 2026-07-02 | 44.50 | 45.25 | 40.00 | 40.80 | +9.178% | 41 | 889 | -63.725% |
| 2026-07-01 | 34.73 | 37.50 | 34.73 | 37.37 | +20.161% | 125 | 895 | -60.396% |
| 2026-06-29 | 30.75 | 31.10 | 30.75 | 31.10 | +5.424% | 2 | 896 | -52.412% |
| 2026-06-26 | 27.95 | 29.50 | 27.52 | 29.50 | +5.357% | 15 | 903 | -49.831% |
| 2026-06-25 | 26.80 | 28.00 | 26.80 | 28.00 | -3.780% | 38 | 869 | -47.143% |
| 2026-06-24 | 33.10 | 33.17 | 29.10 | 29.10 | -12.613% | 110 | 960 | -49.141% |
| 2026-06-23 | 33.30 | 33.30 | 33.30 | 33.30 | -5.666% | 2 | 960 | -55.556% |
| 2026-06-22 | 39.10 | 40.00 | 35.30 | 35.30 | -2.216% | 20 | 956 | -58.074% |
| 2026-06-18 | 34.67 | 37.90 | 34.67 | 36.10 | -3.862% | 6 | 956 | -59.003% |
| 2026-06-17 | 34.50 | 37.55 | 34.40 | 37.55 | +28.201% | 54 | 962 | -60.586% |
| 2026-06-16 | 30.90 | 30.90 | 29.29 | 29.29 | -1.314% | 5 | 959 | -49.471% |
| 2026-06-15 | 30.96 | 32.25 | 29.68 | 29.68 | +0.678% | 20 | 959 | -50.135% |
| 2026-06-12 | 29.48 | 29.48 | 29.48 | 29.48 | +17.920% | 25 | 959 | -49.796% |
| 2026-06-10 | 26.50 | 26.50 | 25.00 | 25.00 | +4.167% | 9 | 960 | -40.800% |
| 2026-06-08 | 23.15 | 24.00 | 23.15 | 24.00 | +7.047% | 4 | 960 | -38.333% |
| 2026-06-05 | 22.42 | 22.42 | 22.42 | 22.42 | -12.490% | 10 | 960 | -33.988% |
| 2026-06-04 | 21.30 | 25.62 | 21.30 | 25.62 | +18.337% | 9 | 962 | -42.233% |
| 2026-06-03 | 22.63 | 22.63 | 21.65 | 21.65 | -13.400% | 15 | 962 | -31.640% |
| 2026-06-02 | 25.37 | 25.37 | 25.00 | 25.00 | -4.834% | 4 | 960 | -40.800% |
| 2026-06-01 | 24.50 | 26.39 | 24.42 | 26.27 | -5.402% | 109 | 859 | -43.662% |
| 2026-05-29 | 24.15 | 27.77 | 24.15 | 27.77 | +34.025% | 12 | 865 | -46.705% |
| 2026-05-28 | 17.25 | 20.72 | 17.25 | 20.72 | +24.072% | 6 | 866 | -28.571% |
| 2026-05-27 | 16.30 | 16.70 | 16.30 | 16.70 | +7.051% | 5 | 866 | -11.377% |
| 2026-05-26 | 15.95 | 15.95 | 15.60 | 15.60 | +0.451% | 11 | 869 | -5.128% |
| 2026-05-22 | 15.58 | 16.12 | 15.53 | 15.53 | -3.119% | 5 | 869 | -4.701% |
| 2026-05-20 | 16.03 | 16.03 | 16.03 | 16.03 | -7.287% | 1 | 869 | -7.673% |
| 2026-05-15 | 17.45 | 17.60 | 17.29 | 17.29 | +1.111% | 51 | 870 | -14.401% |
| 2026-05-14 | 17.10 | 17.10 | 17.10 | 17.10 | +0.588% | 4 | 874 | -13.450% |
| 2026-05-13 | 17.00 | 17.00 | 17.00 | 17.00 | +4.294% | 1 | 875 | -12.941% |
| 2026-05-11 | 16.30 | 16.30 | 16.30 | 16.30 | +0.431% | 4 | 871 | -9.202% |
| 2026-05-08 | 16.05 | 16.23 | 16.05 | 16.23 | -3.393% | 2 | 872 | -8.811% |
| 2026-05-07 | 16.55 | 16.90 | 16.55 | 16.80 | -7.182% | 138 | 775 | -11.905% |
| 2026-05-06 | 17.60 | 18.10 | 17.40 | 18.10 | +6.221% | 12 | 775 | -18.232% |
| 2026-05-04 | 17.20 | 18.00 | 17.04 | 17.04 | +2.651% | 13 | 773 | -13.146% |
| 2026-05-01 | 15.89 | 16.60 | 15.89 | 16.60 | +8.852% | 9 | 773 | -10.843% |
| 2026-04-30 | 15.35 | 15.35 | 15.25 | 15.25 | +6.272% | 61 | 773 | -2.951% |
| 2026-04-29 | 15.35 | 15.35 | 14.35 | 14.35 | -28.960% | 8 | 713 | +3.136% |
| 2026-04-28 | 20.20 | 20.20 | 20.20 | 20.20 | -6.265% | 1 | 709 | -26.733% |
| 2026-04-24 | 21.75 | 21.75 | 21.55 | 21.55 | +1.651% | 10 | 709 | -31.323% |
| 2026-04-23 | 24.23 | 24.23 | 21.00 | 21.20 | -11.408% | 17 | 709 | -30.189% |
| 2026-04-22 | 25.00 | 25.00 | 23.93 | 23.93 | +0.546% | 22 | 708 | -38.153% |
| 2026-04-21 | 23.80 | 23.80 | 23.80 | 23.80 | -7.031% | 6 | 704 | -37.815% |
| 2026-04-20 | 25.42 | 25.60 | 24.75 | 25.60 | -0.852% | 28 | 704 | -42.188% |
| 2026-04-17 | 25.22 | 27.32 | 25.22 | 25.82 | +10.578% | 8 | 704 | -42.680% |
| 2026-04-16 | 25.70 | 25.70 | 22.98 | 23.35 | +2.412% | 17 | 708 | -36.617% |
| 2026-04-15 | 22.50 | 22.80 | 22.50 | 22.80 | +19.874% | 2 | 703 | -35.088% |
| 2026-04-14 | 17.75 | 19.02 | 17.75 | 19.02 | +28.081% | 2 | 704 | -22.187% |
| 2026-04-13 | 14.30 | 14.85 | 14.30 | 14.85 | +10.409% | 20 | 704 | -0.337% |
| 2026-04-10 | 14.00 | 14.65 | 13.45 | 13.45 | -8.503% | 5 | 702 | +10.037% |
| 2026-04-09 | 14.50 | 14.70 | 14.50 | 14.70 | +0.068% | 91 | 702 | +0.680% |
| 2026-04-08 | 16.00 | 16.00 | 14.69 | 14.69 | +3.597% | 105 | 655 | +0.749% |
| 2026-04-02 | 14.03 | 14.40 | 14.03 | 14.18 | -3.208% | 13 | 600 | +4.372% |
| 2026-04-01 | 14.50 | 14.65 | 14.50 | 14.65 | +3.754% | 9 | 600 | +1.024% |
| 2026-03-31 | 12.35 | 14.12 | 12.35 | 14.12 | +20.170% | 32 | 598 | +4.816% |
| 2026-03-30 | 13.30 | 13.45 | 11.75 | 11.75 | -11.321% | 110 | 586 | +25.957% |
| 2026-03-27 | 13.00 | 13.50 | 13.00 | 13.25 | -10.169% | 21 | 689 | +11.698% |
| 2026-03-26 | 14.95 | 15.67 | 14.52 | 14.75 | -5.691% | 11 | 697 | +0.339% |
| 2026-03-25 | 16.40 | 16.40 | 15.64 | 15.64 | +7.862% | 40 | 693 | -5.371% |
| 2026-03-24 | 14.15 | 14.50 | 14.15 | 14.50 | -7.526% | 2 | 707 | +2.069% |
| 2026-03-23 | 15.00 | 15.90 | 15.00 | 15.68 | +6.667% | 11 | 709 | -5.612% |
| 2026-03-20 | 15.55 | 15.75 | 14.70 | 14.70 | -8.125% | 6 | 705 | +0.680% |
| 2026-03-19 | 16.20 | 16.29 | 16.00 | 16.00 | -6.977% | 4 | 709 | -7.500% |
| 2026-03-18 | 17.73 | 17.73 | 17.20 | 17.20 | -5.753% | 19 | 709 | -13.953% |
| 2026-03-17 | 18.50 | 18.50 | 18.25 | 18.25 | +3.107% | 9 | 711 | -18.904% |
| 2026-03-16 | 17.40 | 17.95 | 17.40 | 17.70 | +0.797% | 62 | 705 | -16.384% |
| 2026-03-13 | 18.45 | 18.45 | 16.96 | 17.56 | -7.041% | 6 | 716 | -15.718% |
| 2026-03-12 | 18.89 | 18.89 | 18.89 | 18.89 | -3.868% | 1 | 714 | -21.652% |
| 2026-03-11 | 20.18 | 20.18 | 19.65 | 19.65 | +0.769% | 3 | 713 | -24.682% |
| 2026-03-10 | 19.50 | 19.50 | 19.50 | 19.50 | -2.500% | 1 | 713 | -24.103% |
| 2026-03-09 | 19.20 | 20.00 | 19.20 | 20.00 | +2.459% | 3 | 714 | -26.000% |
| 2026-03-06 | 19.52 | 19.52 | 19.52 | 19.52 | -4.734% | 1 | 715 | -24.180% |
| 2026-03-05 | 22.50 | 22.50 | 20.49 | 20.49 | -8.527% | 3 | 716 | -27.770% |
| 2026-03-04 | 21.20 | 22.40 | 21.20 | 22.40 | +24.791% | 103 | 714 | -33.929% |
| 2026-03-03 | 19.00 | 19.00 | 17.95 | 17.95 | -11.794% | 2 | 790 | -17.549% |
| 2026-03-02 | 20.30 | 20.35 | 20.10 | 20.35 | +11.202% | 4 | 791 | -27.273% |
| 2026-02-27 | 18.29 | 18.30 | 18.29 | 18.30 | -9.852% | 3 | 791 | -19.126% |
| 2026-02-26 | 20.30 | 20.30 | 20.30 | 20.30 | +4.801% | 1 | 790 | -27.094% |
| 2026-02-25 | 18.90 | 19.50 | 18.90 | 19.37 | +11.003% | 8 | 790 | -23.593% |
| 2026-02-24 | 15.57 | 17.45 | 15.57 | 17.45 | +3.132% | 4 | 790 | -15.186% |
| 2026-02-23 | 17.15 | 17.30 | 16.92 | 16.92 | -13.453% | 7 | 788 | -12.530% |
| 2026-02-20 | 18.78 | 20.00 | 18.78 | 19.55 | +7.123% | 4 | 785 | -24.297% |
| 2026-02-19 | 18.55 | 18.55 | 18.25 | 18.25 | -2.926% | 5 | 785 | -18.904% |
| 2026-02-18 | 18.80 | 18.80 | 18.80 | 18.80 | -4.326% | 2 | 787 | -21.277% |
| 2026-02-17 | 18.50 | 19.65 | 18.50 | 19.65 | +2.880% | 21 | 789 | -24.682% |
| 2026-02-13 | 18.06 | 19.82 | 18.06 | 19.10 | +11.305% | 41 | 801 | -22.513% |
| 2026-02-12 | 18.16 | 18.16 | 16.59 | 17.16 | -15.175% | 15 | 801 | -13.753% |
| 2026-02-11 | 21.22 | 21.22 | 18.50 | 20.23 | -18.755% | 218 | 793 | -26.841% |
| 2026-02-10 | 25.00 | 25.50 | 24.50 | 24.90 | -4.046% | 7 | 647 | -40.562% |
| 2026-02-09 | 25.00 | 25.99 | 25.00 | 25.95 | +10.567% | 29 | 646 | -42.967% |
| 2026-02-06 | 22.88 | 23.47 | 22.88 | 23.47 | +21.292% | 3 | 644 | -36.941% |
| 2026-02-05 | 19.60 | 19.70 | 18.02 | 19.35 | -8.250% | 42 | 645 | -23.514% |
| 2026-02-04 | 21.63 | 22.00 | 19.92 | 21.09 | -15.233% | 126 | 642 | -29.825% |
| 2026-02-03 | 25.23 | 25.45 | 24.88 | 24.88 | -2.622% | 4 | 641 | -40.514% |
| 2026-02-02 | 29.25 | 29.25 | 25.55 | 25.55 | -18.423% | 87 | 643 | -42.074% |
| 2026-01-30 | 33.27 | 34.50 | 31.15 | 31.32 | +0.224% | 62 | 621 | -52.746% |
| 2026-01-29 | 32.60 | 33.52 | 31.15 | 31.25 | -9.994% | 18 | 620 | -52.640% |
| 2026-01-28 | 35.10 | 35.10 | 34.38 | 34.72 | +0.086% | 26 | 620 | -57.373% |
| 2026-01-27 | 35.40 | 35.84 | 34.69 | 34.69 | -3.559% | 23 | 613 | -57.336% |
| 2026-01-26 | 35.15 | 36.55 | 35.15 | 35.97 | -2.441% | 20 | 620 | -58.855% |
| 2026-01-23 | 36.80 | 38.70 | 36.75 | 36.87 | +3.306% | 11 | 615 | -59.859% |
| 2026-01-22 | 35.40 | 36.21 | 35.40 | 35.69 | -2.139% | 7 | 618 | -58.532% |
| 2026-01-21 | 37.16 | 37.28 | 36.47 | 36.47 | +2.732% | 7 | 623 | -59.419% |
| 2026-01-20 | 37.00 | 37.09 | 35.50 | 35.50 | -7.912% | 11 | 623 | -58.310% |
| 2026-01-16 | 38.90 | 39.15 | 37.48 | 38.55 | -3.625% | 35 | 620 | -61.608% |
| 2026-01-15 | 44.75 | 44.75 | 39.20 | 40.00 | -12.030% | 36 | 620 | -63.000% |
| 2026-01-14 | 45.50 | 45.50 | 44.15 | 45.47 | -1.580% | 16 | 599 | -67.451% |
| 2026-01-13 | 44.25 | 46.20 | 43.29 | 46.20 | +3.240% | 117 | 596 | -67.965% |
| 2026-01-12 | 44.00 | 45.20 | 43.97 | 44.75 | +4.556% | 111 | 694 | -66.927% |
| 2026-01-09 | 44.70 | 44.70 | 42.55 | 42.80 | -0.465% | 19 | 647 | -65.421% |
| 2026-01-08 | 42.87 | 44.35 | 42.50 | 43.00 | -2.605% | 119 | 637 | -65.581% |
| 2026-01-07 | 45.65 | 45.66 | 44.10 | 44.15 | -5.054% | 10 | 623 | -66.478% |
| 2026-01-06 | 49.50 | 49.50 | 44.95 | 46.50 | -3.727% | 32 | 623 | -68.172% |
| 2026-01-05 | 45.28 | 48.30 | 45.28 | 48.30 | +12.143% | 115 | 607 | -69.358% |
| 2026-01-02 | 42.40 | 43.22 | 39.60 | 43.07 | +4.134% | 108 | 607 | -65.637% |
| 2025-12-31 | 42.50 | 42.50 | 41.10 | 41.36 | -5.700% | 62 | 587 | -64.217% |
| 2025-12-30 | 45.50 | 45.50 | 43.50 | 43.86 | +0.023% | 8 | 587 | -66.256% |
| 2025-12-29 | 45.43 | 45.43 | 43.85 | 43.85 | -3.964% | 116 | 581 | -66.249% |
| 2025-12-26 | 45.50 | 45.85 | 45.50 | 45.66 | -1.806% | 3 | 467 | -67.587% |
| 2025-12-24 | 46.00 | 46.50 | 46.00 | 46.50 | -1.064% | 4 | 462 | -68.172% |
| 2025-12-23 | 46.18 | 47.00 | 45.10 | 47.00 | -4.179% | 10 | 462 | -68.511% |
| 2025-12-22 | 49.55 | 49.81 | 48.65 | 49.05 | +0.988% | 13 | 460 | -69.827% |
| 2025-12-19 | 47.85 | 48.57 | 47.85 | 48.57 | +1.675% | 11 | 460 | -69.529% |
| 2025-12-18 | 48.30 | 48.34 | 47.77 | 47.77 | +5.569% | 107 | 450 | -69.018% |
| 2025-12-17 | 50.00 | 50.10 | 45.25 | 45.25 | -5.532% | 71 | 449 | -67.293% |
| 2025-12-16 | 47.90 | 47.90 | 47.90 | 47.90 | +8.249% | 1 | 425 | -69.102% |
| 2025-12-15 | 48.48 | 48.48 | 43.90 | 44.25 | -8.290% | 124 | 424 | -66.554% |
| 2025-12-12 | 48.00 | 49.30 | 48.00 | 48.25 | -5.281% | 7 | 318 | -69.326% |
| 2025-12-11 | 52.70 | 54.05 | 50.65 | 50.94 | -15.871% | 19 | 313 | -70.946% |
| 2025-12-10 | 60.55 | 60.55 | 60.55 | 60.55 | -3.352% | 2 | 308 | -75.557% |
| 2025-12-09 | 59.95 | 62.65 | 59.95 | 62.65 | +2.537% | 35 | 308 | -76.377% |
| 2025-12-08 | 59.30 | 61.10 | 59.30 | 61.10 | +5.709% | 3 | 278 | -75.777% |
| 2025-12-05 | 57.75 | 58.60 | 57.75 | 57.80 | -6.382% | 4 | 277 | -74.394% |
| 2025-12-04 | 61.00 | 61.74 | 61.00 | 61.74 | +3.538% | 2 | 276 | -76.029% |
| 2025-12-03 | 54.78 | 59.63 | 54.78 | 59.63 | +7.967% | 15 | 277 | -75.180% |
| 2025-12-02 | 55.80 | 55.80 | 55.23 | 55.23 | +0.363% | 12 | 273 | -73.203% |
| 2025-11-28 | 54.97 | 55.03 | 54.95 | 55.03 | +0.420% | 3 | 273 | -73.106% |
| 2025-11-26 | 53.20 | 54.80 | 53.15 | 54.80 | +18.846% | 106 | 373 | -72.993% |
| 2025-11-25 | 44.02 | 46.11 | 42.55 | 46.11 | -1.453% | 218 | 373 | -67.903% |
| 2025-11-24 | 44.98 | 46.79 | 44.80 | 46.79 | +15.133% | 129 | 362 | -68.369% |
| 2025-11-21 | 39.00 | 40.64 | 38.85 | 40.64 | -3.077% | 28 | 238 | -63.583% |
| 2025-11-20 | 50.10 | 50.10 | 41.75 | 41.93 | -11.447% | 341 | 258 | -64.703% |
| 2025-11-19 | 47.05 | 49.05 | 46.00 | 47.35 | +1.392% | 48 | 169 | -68.743% |
| 2025-11-18 | 47.55 | 48.00 | 45.46 | 46.70 | +1.522% | 96 | 154 | -68.308% |
| 2025-11-17 | 49.65 | 49.65 | 45.48 | 46.00 | -11.793% | 28 | 131 | -67.826% |
| 2025-11-14 | 48.00 | 52.15 | 47.75 | 52.15 | +1.776% | 3 | 117 | -71.620% |
| 2025-11-13 | 55.49 | 55.49 | 51.24 | 51.24 | -13.752% | 16 | 116 | -71.116% |
| 2025-11-12 | 57.66 | 59.44 | 57.20 | 59.41 | -0.017% | 11 | 112 | -75.088% |
| 2025-11-11 | 59.97 | 59.97 | 59.42 | 59.42 | -4.316% | 25 | 125 | -75.093% |
| 2025-11-10 | 66.30 | 66.30 | 61.48 | 62.10 | +5.523% | 16 | 125 | -76.167% |
| 2025-11-07 | 53.50 | 58.85 | 51.62 | 58.85 | +6.170% | 16 | 128 | -74.851% |
| 2025-11-06 | 57.95 | 60.00 | 55.43 | 55.43 | -17.845% | 12 | 126 | -73.300% |
| 2025-11-05 | 64.00 | 67.47 | 64.00 | 67.47 | +4.605% | 3 | 119 | -78.064% |
| 2025-11-04 | 64.50 | 64.50 | 64.50 | 64.50 | -9.916% | 1 | 119 | -77.054% |
| 2025-11-03 | 71.60 | 71.60 | 71.60 | 71.60 | +12.314% | 13 | 132 | -79.330% |
| 2025-10-30 | 64.73 | 64.73 | 63.75 | 63.75 | -8.273% | 13 | 132 | -76.784% |
| 2025-10-29 | 69.50 | 69.50 | 69.50 | 69.50 | +8.121% | 1 | 132 | -78.705% |
| 2025-10-24 | 64.70 | 66.00 | 64.28 | 64.28 | +5.550% | 4 | 131 | -76.976% |
| 2025-10-23 | 55.75 | 60.90 | 55.75 | 60.90 | +19.178% | 18 | 131 | -75.698% |
| 2025-10-22 | 55.55 | 55.55 | 50.45 | 51.10 | -13.390% | 43 | 137 | -71.037% |
| 2025-10-21 | 59.00 | 59.00 | 59.00 | 59.00 | -7.884% | 1 | 134 | -74.915% |
| 2025-10-20 | 64.05 | 64.05 | 64.05 | 64.05 | +11.488% | 20 | 133 | -76.893% |
| 2025-10-17 | 55.96 | 57.45 | 55.96 | 57.45 | -2.346% | 13 | 113 | -74.238% |
| 2025-10-16 | 60.00 | 60.00 | 58.83 | 58.83 | -3.778% | 5 | 100 | -74.843% |
| 2025-10-15 | 61.14 | 61.14 | 61.14 | 61.14 | +0.065% | 4 | 99 | -75.793% |
| 2025-10-14 | 64.54 | 64.54 | 61.10 | 61.10 | -3.399% | 3 | 99 | -75.777% |
| 2025-10-13 | 63.50 | 63.50 | 63.25 | 63.25 | -6.366% | 5 | 98 | -76.601% |
| 2025-10-10 | 70.30 | 70.30 | 67.55 | 67.55 | -7.339% | 19 | 94 | -78.090% |
| 2025-10-08 | 69.02 | 72.90 | 69.02 | 72.90 | +3.404% | 22 | 83 | -79.698% |
| 2025-10-06 | 69.96 | 70.50 | 69.96 | 70.50 | -0.550% | 5 | 63 | -79.007% |
| 2025-10-03 | 69.89 | 71.59 | 69.25 | 70.89 | +16.023% | 13 | 58 | -79.123% |
| 2025-10-01 | 65.50 | 65.50 | 61.10 | 61.10 | -7.129% | 10 | 50 | -75.777% |
| 2025-09-30 | 62.80 | 65.79 | 62.20 | 65.79 | +9.014% | 36 | 51 | -77.504% |
| 2025-09-29 | 56.65 | 60.35 | 56.65 | 60.35 | +26.123% | 4 | 39 | -75.476% |
| 2025-09-26 | 50.00 | 50.00 | 47.85 | 47.85 | -5.528% | 5 | 39 | -69.070% |
| 2025-09-25 | 51.50 | 51.50 | 50.65 | 50.65 | -4.740% | 17 | 34 | -70.780% |
| 2025-09-24 | 52.93 | 53.61 | 52.87 | 53.17 | +3.645% | 13 | 28 | -72.165% |
| 2025-09-23 | 51.27 | 51.30 | 51.00 | 51.30 | +0.786% | 7 | 23 | -71.150% |
| 2025-09-22 | 50.10 | 50.90 | 49.77 | 50.90 | +1.394% | 5 | 22 | -70.923% |
| 2025-09-19 | 49.88 | 50.20 | 49.88 | 50.20 | +0.965% | 3 | 21 | -70.518% |
| 2025-09-18 | 49.80 | 49.80 | 49.72 | 49.72 | +7.201% | 4 | 20 | -70.233% |
| 2025-09-17 | 46.00 | 46.38 | 44.40 | 46.38 | +2.271% | 6 | 20 | -68.090% |
| 2025-09-16 | 43.80 | 45.85 | 43.80 | 45.35 | +4.253% | 15 | 17 | -67.365% |
| 2025-09-15 | 43.50 | 43.50 | 42.78 | 43.50 | 0.000% | 9 | 8 | -65.977% |