HOOD280121C00110000
HOOD Jan 21 2028 110.00 Call
optionOPRA
EODOct 30, 2026
15.90USD-18.210%(-3.54)59Vol1,795OI
HOOD280121C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.80 | 16.56 | 15.35 | 15.90 | -18.210% | 59 | 1,790 | 0.000% |
| 2026-10-29 | 18.50 | 19.95 | 18.45 | 19.44 | -3.284% | 13 | 1,791 | -18.210% |
| 2026-10-28 | 19.60 | 20.50 | 19.44 | 20.10 | -10.067% | 46 | 1,794 | -20.896% |
| 2026-10-27 | 22.77 | 23.56 | 22.10 | 22.35 | +2.523% | 82 | 1,789 | -28.859% |
| 2026-10-26 | 20.95 | 22.33 | 20.95 | 21.80 | -6.838% | 25 | 1,786 | -27.064% |
| 2026-10-23 | 24.06 | 24.06 | 23.24 | 23.40 | -1.598% | 24 | 1,767 | -32.051% |
| 2026-10-22 | 26.30 | 26.30 | 23.75 | 23.78 | -13.996% | 16 | 1,772 | -33.137% |
| 2026-10-21 | 26.00 | 27.70 | 26.00 | 27.65 | +8.219% | 11 | 1,769 | -42.495% |
| 2026-10-20 | 23.32 | 26.95 | 23.32 | 25.55 | +4.328% | 26 | 1,747 | -37.769% |
| 2026-10-19 | 25.72 | 25.85 | 24.35 | 24.49 | -4.336% | 20 | 1,729 | -35.076% |
| 2026-10-16 | 28.70 | 28.70 | 25.00 | 25.60 | -11.572% | 7 | 1,724 | -37.891% |
| 2026-10-15 | 24.00 | 28.95 | 23.76 | 28.95 | +6.748% | 27 | 1,727 | -45.078% |
| 2026-10-14 | 31.50 | 32.35 | 26.72 | 27.12 | -19.716% | 354 | 1,720 | -41.372% |
| 2026-10-13 | 32.72 | 33.78 | 31.98 | 33.78 | +5.563% | 72 | 1,711 | -52.931% |
| 2026-10-12 | 32.30 | 32.30 | 31.88 | 32.00 | -1.538% | 8 | 1,710 | -50.313% |
| 2026-10-09 | 31.55 | 32.60 | 31.55 | 32.50 | +4.167% | 10 | 1,708 | -51.077% |
| 2026-10-08 | 29.90 | 31.20 | 29.90 | 31.20 | -4.587% | 35 | 1,697 | -49.038% |
| 2026-10-07 | 31.98 | 32.90 | 31.40 | 32.70 | -4.942% | 9 | 1,695 | -51.376% |
| 2026-10-06 | 36.30 | 36.60 | 34.40 | 34.40 | -3.044% | 10 | 1,697 | -53.779% |
| 2026-10-05 | 36.50 | 36.50 | 35.48 | 35.48 | -1.581% | 24 | 1,698 | -55.186% |
| 2026-10-02 | 37.00 | 39.75 | 35.70 | 36.05 | +3.920% | 31 | 1,704 | -55.895% |
| 2026-10-01 | 35.48 | 36.50 | 34.05 | 34.69 | -3.317% | 35 | 1,701 | -54.165% |
| 2026-09-30 | 42.98 | 42.98 | 35.84 | 35.88 | -6.926% | 25 | 1,696 | -55.686% |
| 2026-09-29 | 40.00 | 40.00 | 38.22 | 38.55 | -1.154% | 21 | 1,691 | -58.755% |
| 2026-09-28 | 38.75 | 39.00 | 38.75 | 39.00 | -4.435% | 6 | 1,689 | -59.231% |
| 2026-09-25 | 43.07 | 43.07 | 40.60 | 40.81 | -6.184% | 22 | 1,675 | -61.039% |
| 2026-09-24 | 43.92 | 43.92 | 43.50 | 43.50 | -6.552% | 2 | 1,674 | -63.448% |
| 2026-09-23 | 47.25 | 47.30 | 46.50 | 46.55 | +0.867% | 124 | 1,673 | -65.843% |
| 2026-09-22 | 47.50 | 47.50 | 45.67 | 46.15 | -0.817% | 7 | 1,678 | -65.547% |
| 2026-09-21 | 45.03 | 46.70 | 44.38 | 46.53 | +8.209% | 28 | 1,689 | -65.828% |
| 2026-09-18 | 38.20 | 43.00 | 38.20 | 43.00 | +21.848% | 63 | 1,731 | -63.023% |
| 2026-09-17 | 34.45 | 35.80 | 33.70 | 35.29 | +8.920% | 69 | 1,674 | -54.945% |
| 2026-09-16 | 34.42 | 34.42 | 32.40 | 32.40 | -7.083% | 9 | 1,667 | -50.926% |
| 2026-09-15 | 35.77 | 37.50 | 33.05 | 34.87 | -12.781% | 13 | 1,663 | -54.402% |
| 2026-09-14 | 40.00 | 40.00 | 38.55 | 39.98 | +5.294% | 10 | 1,668 | -60.230% |
| 2026-09-11 | 39.00 | 40.10 | 37.20 | 37.97 | -3.286% | 14 | 1,665 | -58.125% |
| 2026-09-10 | 38.90 | 39.27 | 38.63 | 39.26 | -5.008% | 6 | 1,663 | -59.501% |
| 2026-09-09 | 43.25 | 43.25 | 41.27 | 41.33 | -7.498% | 11 | 1,663 | -61.529% |
| 2026-09-08 | 45.60 | 46.98 | 44.68 | 44.68 | -2.339% | 23 | 1,657 | -64.414% |
| 2026-09-04 | 45.00 | 46.95 | 45.00 | 45.75 | -1.613% | 60 | 1,661 | -65.246% |
| 2026-09-03 | 41.50 | 47.05 | 41.50 | 46.50 | +36.966% | 317 | 1,702 | -65.806% |
| 2026-09-02 | 33.67 | 33.95 | 33.00 | 33.95 | +7.778% | 7 | 1,703 | -53.166% |
| 2026-09-01 | 33.50 | 34.00 | 31.50 | 31.50 | -2.477% | 25 | 1,700 | -49.524% |
| 2026-08-31 | 31.95 | 32.30 | 29.85 | 32.30 | -2.062% | 140 | 1,603 | -50.774% |
| 2026-08-28 | 35.15 | 36.00 | 32.55 | 32.98 | -8.134% | 50 | 1,613 | -51.789% |
| 2026-08-27 | 37.01 | 38.25 | 35.90 | 35.90 | -0.829% | 9 | 1,612 | -55.710% |
| 2026-08-26 | 37.39 | 37.39 | 35.60 | 36.20 | -6.169% | 11 | 1,616 | -56.077% |
| 2026-08-25 | 35.40 | 38.58 | 35.00 | 38.58 | +18.344% | 64 | 1,611 | -58.787% |
| 2026-08-24 | 33.25 | 36.45 | 32.30 | 32.60 | -7.649% | 107 | 1,564 | -51.227% |
| 2026-08-21 | 30.05 | 37.30 | 29.51 | 35.30 | +37.622% | 209 | 1,506 | -54.958% |
| 2026-08-20 | 26.85 | 26.95 | 25.65 | 25.65 | -2.988% | 6 | 1,505 | -38.012% |
| 2026-08-19 | 24.95 | 29.00 | 24.95 | 26.44 | +5.760% | 149 | 1,495 | -39.864% |
| 2026-08-18 | 24.84 | 25.50 | 23.55 | 25.00 | -7.407% | 26 | 1,500 | -36.400% |
| 2026-08-17 | 26.85 | 27.35 | 26.82 | 27.00 | +1.504% | 18 | 1,491 | -41.111% |
| 2026-08-14 | 28.70 | 29.30 | 25.80 | 26.60 | -11.333% | 15 | 1,497 | -40.226% |
| 2026-08-13 | 29.00 | 30.35 | 28.00 | 30.00 | +10.906% | 138 | 1,433 | -47.000% |
| 2026-08-12 | 27.00 | 27.08 | 26.82 | 27.05 | -1.277% | 5 | 1,430 | -41.220% |
| 2026-08-11 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000% | 3 | 1,430 | -41.971% |
| 2026-08-07 | 27.32 | 27.40 | 27.32 | 27.40 | +4.381% | 8 | 1,429 | -41.971% |
| 2026-08-06 | 26.25 | 26.50 | 26.25 | 26.25 | -4.545% | 5 | 1,424 | -39.429% |
| 2026-08-05 | 28.00 | 28.00 | 27.50 | 27.50 | +2.996% | 16 | 1,427 | -42.182% |
| 2026-08-04 | 29.00 | 29.00 | 26.00 | 26.70 | +2.692% | 9 | 1,424 | -40.449% |
| 2026-08-03 | 25.75 | 26.70 | 24.85 | 26.00 | +6.601% | 29 | 1,423 | -38.846% |
| 2026-07-31 | 24.80 | 24.80 | 22.28 | 24.39 | -0.449% | 97 | 1,378 | -34.809% |
| 2026-07-30 | 25.00 | 25.00 | 23.47 | 24.50 | -4.483% | 22 | 1,384 | -35.102% |
| 2026-07-29 | 26.00 | 27.45 | 25.65 | 25.65 | +0.391% | 166 | 1,386 | -38.012% |
| 2026-07-28 | 27.26 | 27.26 | 25.55 | 25.55 | -12.888% | 12 | 1,386 | -37.769% |
| 2026-07-27 | 29.20 | 29.33 | 29.20 | 29.33 | +1.664% | 4 | 1,386 | -45.789% |
| 2026-07-24 | 31.40 | 31.40 | 28.85 | 28.85 | -16.134% | 70 | 1,389 | -44.887% |
| 2026-07-23 | 35.69 | 36.45 | 32.77 | 34.40 | -9.782% | 94 | 1,429 | -53.779% |
| 2026-07-21 | 38.59 | 39.09 | 38.13 | 38.13 | +15.545% | 149 | 1,333 | -58.301% |
| 2026-07-20 | 35.35 | 35.35 | 32.50 | 33.00 | -0.752% | 28 | 1,325 | -51.818% |
| 2026-07-17 | 32.00 | 34.81 | 32.00 | 33.25 | -8.904% | 3 | 1,326 | -52.180% |
| 2026-07-16 | 42.17 | 42.17 | 36.50 | 36.50 | -12.048% | 8 | 1,326 | -56.438% |
| 2026-07-15 | 43.40 | 43.40 | 41.50 | 41.50 | -0.694% | 17 | 1,327 | -61.687% |
| 2026-07-14 | 40.02 | 42.00 | 39.51 | 41.79 | +5.797% | 28 | 1,309 | -61.953% |
| 2026-07-13 | 39.50 | 39.50 | 39.50 | 39.50 | -5.952% | 1 | 1,309 | -59.747% |
| 2026-07-10 | 46.80 | 46.80 | 40.38 | 42.00 | -4.459% | 9 | 1,310 | -62.143% |
| 2026-07-09 | 43.75 | 45.00 | 43.75 | 43.96 | +3.096% | 22 | 1,324 | -63.831% |
| 2026-07-08 | 40.00 | 42.64 | 40.00 | 42.64 | -0.374% | 21 | 1,322 | -62.711% |
| 2026-07-07 | 44.85 | 45.50 | 42.00 | 42.80 | -6.037% | 13 | 1,328 | -62.850% |
| 2026-07-06 | 42.51 | 46.10 | 42.51 | 45.55 | +9.759% | 30 | 1,324 | -65.093% |
| 2026-07-02 | 42.47 | 47.00 | 41.38 | 41.50 | +4.403% | 66 | 1,336 | -61.687% |
| 2026-07-01 | 38.07 | 39.75 | 38.07 | 39.75 | +18.551% | 86 | 1,339 | -60.000% |
| 2026-06-30 | 34.10 | 34.34 | 33.50 | 33.53 | -0.060% | 11 | 1,334 | -52.580% |
| 2026-06-29 | 32.71 | 33.55 | 32.57 | 33.55 | +1.667% | 28 | 1,357 | -52.608% |
| 2026-06-26 | 29.35 | 33.00 | 29.15 | 33.00 | +15.789% | 25 | 1,355 | -51.818% |
| 2026-06-25 | 30.50 | 30.50 | 28.50 | 28.50 | -8.094% | 17 | 1,351 | -44.211% |
| 2026-06-24 | 34.00 | 34.05 | 30.01 | 31.01 | -11.273% | 205 | 1,447 | -48.726% |
| 2026-06-23 | 32.00 | 37.30 | 32.00 | 34.95 | -5.105% | 130 | 1,464 | -54.506% |
| 2026-06-22 | 38.55 | 41.10 | 36.83 | 36.83 | -3.079% | 154 | 1,381 | -56.829% |
| 2026-06-18 | 39.28 | 39.50 | 36.03 | 38.00 | +4.110% | 178 | 1,242 | -58.158% |
| 2026-06-17 | 32.47 | 40.80 | 32.47 | 36.50 | +19.829% | 134 | 1,219 | -56.438% |
| 2026-06-16 | 31.90 | 31.90 | 29.49 | 30.46 | -6.421% | 50 | 1,220 | -47.800% |
| 2026-06-15 | 32.55 | 33.79 | 32.55 | 32.55 | +9.966% | 41 | 1,206 | -51.152% |
| 2026-06-12 | 30.00 | 31.10 | 29.45 | 29.60 | -1.333% | 42 | 1,222 | -46.284% |
| 2026-06-11 | 26.36 | 30.00 | 26.36 | 30.00 | +10.538% | 40 | 1,223 | -47.000% |
| 2026-06-10 | 27.25 | 27.25 | 27.14 | 27.14 | +25.069% | 6 | 1,222 | -41.415% |
| 2026-06-09 | 25.05 | 25.05 | 21.70 | 21.70 | +1.024% | 5 | 1,221 | -26.728% |
| 2026-06-05 | 24.50 | 24.62 | 21.48 | 21.48 | -18.943% | 26 | 1,216 | -25.978% |
| 2026-06-04 | 23.55 | 26.50 | 23.55 | 26.50 | +14.224% | 5 | 1,215 | -40.000% |
| 2026-06-03 | 22.98 | 23.28 | 22.98 | 23.20 | -12.121% | 4 | 1,218 | -31.466% |
| 2026-06-02 | 25.75 | 26.76 | 25.60 | 26.40 | -5.714% | 179 | 1,214 | -39.773% |
| 2026-06-01 | 25.35 | 28.15 | 25.35 | 28.00 | -1.754% | 12 | 1,207 | -43.214% |
| 2026-05-29 | 23.73 | 29.40 | 23.73 | 28.50 | +28.959% | 85 | 1,213 | -44.211% |
| 2026-05-28 | 19.70 | 22.10 | 19.07 | 22.10 | +27.894% | 16 | 1,216 | -28.054% |
| 2026-05-27 | 16.15 | 17.28 | 16.15 | 17.28 | +5.046% | 3 | 1,218 | -7.986% |
| 2026-05-26 | 17.50 | 17.50 | 16.36 | 16.45 | -2.200% | 128 | 1,144 | -3.343% |
| 2026-05-22 | 17.44 | 17.44 | 16.82 | 16.82 | -5.506% | 13 | 1,147 | -5.470% |
| 2026-05-21 | 16.95 | 17.80 | 16.71 | 17.80 | +0.508% | 11 | 1,152 | -10.674% |
| 2026-05-20 | 17.26 | 17.71 | 17.26 | 17.71 | +2.846% | 6 | 1,149 | -10.220% |
| 2026-05-19 | 17.35 | 17.35 | 17.22 | 17.22 | -5.385% | 6 | 1,150 | -7.666% |
| 2026-05-18 | 18.61 | 18.61 | 17.80 | 18.20 | -2.151% | 10 | 1,147 | -12.637% |
| 2026-05-15 | 18.60 | 18.60 | 18.60 | 18.60 | -9.445% | 5 | 1,147 | -14.516% |
| 2026-05-14 | 17.77 | 20.61 | 17.77 | 20.54 | +13.606% | 18 | 1,148 | -22.590% |
| 2026-05-13 | 18.00 | 18.09 | 18.00 | 18.08 | -0.659% | 5 | 1,147 | -12.058% |
| 2026-05-12 | 19.11 | 19.11 | 18.20 | 18.20 | -10.301% | 51 | 1,197 | -12.637% |
| 2026-05-11 | 18.50 | 20.29 | 18.50 | 20.29 | +12.099% | 10 | 1,193 | -21.636% |
| 2026-05-08 | 18.10 | 18.10 | 18.10 | 18.10 | -2.162% | 50 | 1,193 | -12.155% |
| 2026-05-07 | 18.50 | 18.50 | 17.65 | 18.50 | 0.000% | 65 | 1,166 | -14.054% |
| 2026-05-06 | 18.50 | 18.50 | 18.50 | 18.50 | -0.538% | 1 | 1,166 | -14.054% |
| 2026-05-05 | 18.26 | 18.70 | 18.26 | 18.60 | -0.268% | 100 | 1,166 | -14.516% |
| 2026-05-04 | 18.65 | 18.65 | 18.65 | 18.65 | +10.551% | 1 | 1,140 | -14.745% |
| 2026-05-01 | 16.96 | 17.04 | 16.87 | 16.87 | +2.180% | 30 | 1,132 | -5.750% |
| 2026-04-30 | 16.44 | 16.64 | 16.44 | 16.51 | +7.908% | 52 | 1,132 | -3.695% |
| 2026-04-29 | 17.40 | 17.40 | 15.18 | 15.30 | -28.000% | 60 | 1,131 | +3.922% |
| 2026-04-28 | 21.80 | 22.05 | 21.25 | 21.25 | -5.345% | 5 | 1,117 | -25.176% |
| 2026-04-27 | 23.15 | 23.15 | 22.45 | 22.45 | -1.535% | 11 | 1,114 | -29.176% |
| 2026-04-24 | 22.80 | 23.25 | 22.53 | 22.80 | +2.703% | 11 | 1,113 | -30.263% |
| 2026-04-23 | 24.45 | 24.54 | 22.20 | 22.20 | -13.180% | 9 | 1,115 | -28.378% |
| 2026-04-22 | 25.00 | 25.57 | 25.00 | 25.57 | +0.788% | 2 | 1,115 | -37.818% |
| 2026-04-21 | 25.94 | 25.94 | 25.00 | 25.37 | -4.981% | 28 | 1,111 | -37.328% |
| 2026-04-20 | 26.67 | 26.70 | 26.25 | 26.70 | -2.377% | 8 | 1,111 | -40.449% |
| 2026-04-17 | 27.63 | 28.80 | 27.35 | 27.35 | +9.400% | 27 | 1,118 | -41.865% |
| 2026-04-16 | 26.45 | 26.45 | 23.45 | 25.00 | -1.068% | 40 | 1,116 | -36.400% |
| 2026-04-15 | 23.75 | 25.27 | 22.81 | 25.27 | +29.923% | 36 | 1,126 | -37.080% |
| 2026-04-14 | 19.53 | 19.80 | 19.45 | 19.45 | +24.679% | 6 | 1,123 | -18.252% |
| 2026-04-13 | 14.52 | 15.60 | 14.52 | 15.60 | +4.208% | 3 | 1,126 | +1.923% |
| 2026-04-10 | 14.82 | 14.98 | 14.65 | 14.97 | -2.221% | 14 | 1,127 | +6.212% |
| 2026-04-09 | 15.19 | 15.93 | 15.19 | 15.31 | -9.408% | 29 | 1,129 | +3.854% |
| 2026-04-08 | 19.25 | 19.25 | 16.90 | 16.90 | +9.385% | 2 | 1,107 | -5.917% |
| 2026-04-07 | 14.50 | 15.45 | 14.00 | 15.45 | +0.783% | 10 | 1,106 | +2.913% |
| 2026-04-06 | 15.18 | 15.45 | 15.18 | 15.33 | +1.928% | 5 | 1,113 | +3.718% |
| 2026-04-02 | 14.41 | 15.04 | 14.41 | 15.04 | -2.591% | 4 | 1,107 | +5.718% |
| 2026-04-01 | 15.50 | 15.60 | 15.44 | 15.44 | +2.933% | 7 | 1,107 | +2.979% |
| 2026-03-31 | 13.46 | 15.00 | 13.46 | 15.00 | +15.385% | 4 | 1,104 | +6.000% |
| 2026-03-30 | 14.35 | 14.35 | 12.95 | 13.00 | -7.209% | 49 | 1,102 | +22.308% |
| 2026-03-27 | 15.30 | 15.30 | 13.85 | 14.01 | -9.671% | 17 | 1,116 | +13.490% |
| 2026-03-26 | 15.86 | 16.95 | 15.30 | 15.51 | +1.838% | 64 | 1,118 | +2.515% |
| 2026-03-24 | 15.50 | 15.50 | 14.81 | 15.23 | -9.614% | 71 | 1,140 | +4.399% |
| 2026-03-23 | 16.00 | 16.85 | 16.00 | 16.85 | +6.309% | 25 | 1,162 | -5.638% |
| 2026-03-20 | 16.90 | 16.90 | 15.85 | 15.85 | -7.902% | 36 | 1,137 | +0.315% |
| 2026-03-19 | 16.60 | 17.39 | 16.60 | 17.21 | -11.653% | 61 | 1,123 | -7.612% |
| 2026-03-17 | 19.48 | 19.48 | 19.48 | 19.48 | +2.960% | 1 | 1,165 | -18.378% |
| 2026-03-16 | 18.25 | 18.92 | 18.25 | 18.92 | +2.547% | 2 | 1,165 | -15.962% |
| 2026-03-13 | 20.53 | 20.53 | 18.45 | 18.45 | -5.627% | 6 | 1,166 | -13.821% |
| 2026-03-12 | 19.60 | 19.60 | 19.55 | 19.55 | -6.235% | 2 | 1,166 | -18.670% |
| 2026-03-11 | 20.85 | 20.85 | 20.85 | 20.85 | -0.572% | 1 | 1,164 | -23.741% |
| 2026-03-10 | 20.60 | 21.50 | 20.60 | 20.97 | +4.850% | 161 | 1,164 | -24.177% |
| 2026-03-09 | 20.00 | 20.00 | 20.00 | 20.00 | -4.762% | 1 | 1,131 | -20.500% |
| 2026-03-06 | 21.00 | 21.00 | 21.00 | 21.00 | -3.270% | 1 | 1,131 | -24.286% |
| 2026-03-05 | 21.64 | 21.71 | 21.64 | 21.71 | -5.895% | 4 | 1,131 | -26.762% |
| 2026-03-04 | 23.07 | 23.07 | 23.07 | 23.07 | +13.088% | 1 | 1,133 | -31.079% |
| 2026-03-03 | 20.40 | 20.40 | 20.40 | 20.40 | +13.333% | 1 | 1,134 | -22.059% |
| 2026-03-02 | 18.35 | 19.30 | 18.00 | 18.00 | -7.692% | 7 | 1,133 | -11.667% |
| 2026-02-27 | 19.28 | 19.50 | 19.28 | 19.50 | -6.024% | 7 | 1,132 | -18.462% |
| 2026-02-26 | 20.50 | 21.00 | 20.50 | 20.75 | +13.079% | 3 | 1,132 | -23.373% |
| 2026-02-24 | 17.20 | 18.77 | 17.20 | 18.35 | +2.285% | 11 | 1,132 | -13.351% |
| 2026-02-23 | 18.20 | 18.37 | 17.80 | 17.94 | -11.188% | 6 | 1,130 | -11.371% |
| 2026-02-20 | 20.40 | 20.95 | 20.20 | 20.20 | +3.643% | 6 | 1,129 | -21.287% |
| 2026-02-19 | 19.49 | 19.49 | 19.49 | 19.49 | -2.306% | 3 | 1,132 | -18.420% |
| 2026-02-18 | 19.80 | 20.80 | 19.80 | 19.95 | -1.966% | 8 | 1,129 | -20.301% |
| 2026-02-17 | 20.33 | 20.35 | 18.82 | 20.35 | -0.732% | 9 | 1,129 | -21.867% |
| 2026-02-13 | 18.63 | 21.00 | 18.63 | 20.50 | +9.626% | 4 | 1,127 | -22.439% |
| 2026-02-12 | 20.00 | 20.00 | 17.58 | 18.70 | -10.526% | 36 | 1,127 | -14.973% |
| 2026-02-11 | 21.55 | 21.80 | 19.39 | 20.90 | -20.381% | 98 | 1,123 | -23.923% |
| 2026-02-10 | 25.75 | 26.80 | 25.75 | 26.25 | -0.906% | 10 | 1,069 | -39.429% |
| 2026-02-09 | 25.34 | 27.39 | 25.34 | 26.49 | +10.375% | 19 | 1,067 | -39.977% |
| 2026-02-06 | 22.50 | 24.94 | 22.50 | 24.00 | +25.261% | 460 | 1,067 | -33.750% |
| 2026-02-05 | 21.48 | 21.80 | 19.06 | 19.16 | -15.558% | 50 | 767 | -17.015% |
| 2026-02-04 | 24.50 | 24.50 | 21.31 | 22.69 | -9.530% | 225 | 753 | -29.925% |
| 2026-02-03 | 27.14 | 27.14 | 25.08 | 25.08 | -7.111% | 11 | 543 | -36.603% |
| 2026-02-02 | 30.50 | 30.50 | 27.00 | 27.00 | -16.923% | 130 | 541 | -41.111% |
| 2026-01-30 | 35.78 | 35.78 | 32.50 | 32.50 | -2.898% | 34 | 508 | -51.077% |
| 2026-01-29 | 35.19 | 35.19 | 33.11 | 33.47 | -6.847% | 23 | 505 | -52.495% |
| 2026-01-28 | 36.45 | 36.46 | 35.80 | 35.93 | -2.892% | 54 | 505 | -55.747% |
| 2026-01-27 | 38.00 | 38.78 | 36.50 | 37.00 | -2.503% | 69 | 506 | -57.027% |
| 2026-01-26 | 37.00 | 38.90 | 36.20 | 37.95 | -0.628% | 9 | 473 | -58.103% |
| 2026-01-23 | 38.00 | 40.35 | 38.00 | 38.19 | +0.898% | 54 | 470 | -58.366% |
| 2026-01-22 | 38.00 | 38.10 | 37.12 | 37.85 | -0.916% | 51 | 434 | -57.992% |
| 2026-01-21 | 38.14 | 39.30 | 37.23 | 38.20 | +1.785% | 28 | 409 | -58.377% |
| 2026-01-20 | 37.45 | 39.40 | 37.45 | 37.53 | -6.386% | 26 | 397 | -57.634% |
| 2026-01-16 | 40.00 | 41.00 | 39.00 | 40.09 | -2.481% | 98 | 353 | -60.339% |
| 2026-01-15 | 45.00 | 45.21 | 40.70 | 41.11 | -12.271% | 27 | 353 | -61.323% |
| 2026-01-14 | 46.72 | 46.86 | 46.72 | 46.86 | +1.013% | 7 | 350 | -66.069% |
| 2026-01-13 | 45.25 | 46.39 | 45.25 | 46.39 | -0.172% | 3 | 350 | -65.725% |
| 2026-01-12 | 46.74 | 47.00 | 46.47 | 46.47 | +3.267% | 13 | 349 | -65.784% |
| 2026-01-09 | 46.00 | 46.00 | 45.00 | 45.00 | 0.000% | 2 | 341 | -64.667% |
| 2026-01-08 | 45.00 | 45.00 | 44.05 | 45.00 | -5.621% | 7 | 342 | -64.667% |
| 2026-01-07 | 47.25 | 47.68 | 46.55 | 47.68 | -1.691% | 6 | 342 | -66.653% |
| 2026-01-06 | 50.00 | 50.00 | 47.00 | 48.50 | -2.375% | 4 | 342 | -67.216% |
| 2026-01-05 | 47.61 | 49.68 | 47.61 | 49.68 | +10.942% | 19 | 356 | -67.995% |
| 2026-01-02 | 44.40 | 44.78 | 41.42 | 44.78 | +3.418% | 35 | 356 | -64.493% |
| 2025-12-31 | 44.10 | 44.27 | 42.55 | 43.30 | -2.477% | 68 | 332 | -63.279% |
| 2025-12-30 | 46.80 | 46.80 | 44.40 | 44.40 | -4.166% | 4 | 332 | -64.189% |
| 2025-12-29 | 46.50 | 47.43 | 45.67 | 46.33 | -4.277% | 25 | 330 | -65.681% |
| 2025-12-26 | 47.50 | 48.76 | 47.10 | 48.40 | +0.207% | 6 | 326 | -67.149% |
| 2025-12-23 | 48.50 | 48.50 | 47.17 | 48.30 | -4.921% | 29 | 325 | -67.081% |
| 2025-12-22 | 50.95 | 50.95 | 50.72 | 50.80 | -0.684% | 5 | 349 | -68.701% |
| 2025-12-19 | 50.75 | 51.15 | 50.45 | 51.15 | +6.562% | 7 | 348 | -68.915% |
| 2025-12-18 | 53.00 | 53.00 | 48.00 | 48.00 | -0.166% | 29 | 350 | -66.875% |
| 2025-12-17 | 50.50 | 52.24 | 47.76 | 48.08 | +0.229% | 27 | 333 | -66.930% |
| 2025-12-15 | 50.60 | 50.60 | 47.40 | 47.97 | -2.954% | 5 | 341 | -66.854% |
| 2025-12-12 | 52.90 | 52.90 | 49.43 | 49.43 | -6.736% | 42 | 339 | -67.833% |
| 2025-12-11 | 59.31 | 59.31 | 52.80 | 53.00 | -15.605% | 16 | 322 | -70.000% |
| 2025-12-10 | 61.75 | 62.85 | 61.75 | 62.80 | -2.181% | 4 | 321 | -74.682% |
| 2025-12-09 | 64.20 | 64.20 | 64.20 | 64.20 | +0.785% | 1 | 323 | -75.234% |
| 2025-12-08 | 63.70 | 63.70 | 63.70 | 63.70 | +6.131% | 1 | 323 | -75.039% |
| 2025-12-05 | 59.15 | 60.08 | 59.15 | 60.02 | -5.925% | 7 | 323 | -73.509% |
| 2025-12-04 | 63.95 | 63.95 | 63.80 | 63.80 | +4.505% | 8 | 323 | -75.078% |
| 2025-12-03 | 58.54 | 61.05 | 58.54 | 61.05 | +5.259% | 8 | 320 | -73.956% |
| 2025-12-02 | 58.00 | 58.00 | 58.00 | 58.00 | +8.007% | 1 | 320 | -72.586% |
| 2025-12-01 | 53.00 | 54.70 | 51.00 | 53.70 | -7.077% | 21 | 320 | -70.391% |
| 2025-11-26 | 55.70 | 58.10 | 53.49 | 57.79 | +20.396% | 25 | 309 | -72.487% |
| 2025-11-25 | 44.00 | 48.00 | 44.00 | 48.00 | +0.418% | 7 | 309 | -66.875% |
| 2025-11-24 | 45.60 | 47.80 | 44.44 | 47.80 | +11.034% | 39 | 307 | -66.736% |
| 2025-11-21 | 43.51 | 44.87 | 40.96 | 43.05 | +1.318% | 44 | 279 | -63.066% |
| 2025-11-20 | 51.95 | 51.95 | 42.49 | 42.49 | -13.108% | 343 | 280 | -62.579% |
| 2025-11-19 | 49.63 | 49.94 | 48.90 | 48.90 | -1.152% | 6 | 146 | -67.485% |
| 2025-11-18 | 49.59 | 49.62 | 47.08 | 49.47 | -0.403% | 25 | 141 | -67.859% |
| 2025-11-17 | 51.75 | 51.75 | 48.00 | 49.67 | -13.391% | 23 | 138 | -67.989% |
| 2025-11-14 | 49.15 | 57.35 | 49.15 | 57.35 | +6.737% | 6 | 138 | -72.276% |
| 2025-11-13 | 55.60 | 55.60 | 52.50 | 53.73 | -11.918% | 14 | 134 | -70.408% |
| 2025-11-12 | 61.50 | 61.50 | 61.00 | 61.00 | -0.327% | 2 | 124 | -73.934% |
| 2025-11-11 | 61.50 | 61.50 | 61.20 | 61.20 | -6.707% | 3 | 124 | -74.020% |
| 2025-11-10 | 63.43 | 65.60 | 63.43 | 65.60 | +23.008% | 16 | 121 | -75.762% |
| 2025-11-07 | 52.85 | 55.33 | 52.85 | 53.33 | -7.909% | 25 | 115 | -70.186% |
| 2025-11-06 | 66.00 | 66.00 | 57.91 | 57.91 | -18.780% | 39 | 110 | -72.544% |
| 2025-11-05 | 67.59 | 71.30 | 67.59 | 71.30 | +4.088% | 3 | 73 | -77.700% |
| 2025-11-04 | 68.50 | 68.50 | 68.50 | 68.50 | -5.125% | 2 | 73 | -76.788% |
| 2025-11-03 | 72.20 | 72.20 | 72.20 | 72.20 | -1.231% | 2 | 69 | -77.978% |
| 2025-10-31 | 72.50 | 73.25 | 72.50 | 73.10 | +8.942% | 3 | 69 | -78.249% |
| 2025-10-30 | 69.25 | 69.25 | 67.10 | 67.10 | -6.935% | 3 | 70 | -76.304% |
| 2025-10-27 | 72.60 | 72.60 | 72.10 | 72.10 | +6.029% | 2 | 68 | -77.947% |
| 2025-10-24 | 68.00 | 68.00 | 68.00 | 68.00 | +12.863% | 1 | 68 | -76.618% |
| 2025-10-23 | 58.13 | 60.25 | 58.13 | 60.25 | +9.446% | 2 | 68 | -73.610% |
| 2025-10-22 | 57.92 | 57.92 | 52.50 | 55.05 | -8.326% | 17 | 69 | -71.117% |
| 2025-10-21 | 60.70 | 61.30 | 60.05 | 60.05 | -2.358% | 4 | 67 | -73.522% |
| 2025-10-20 | 61.50 | 61.50 | 61.50 | 61.50 | +5.128% | 1 | 65 | -74.146% |
| 2025-10-17 | 55.60 | 58.50 | 55.60 | 58.50 | -5.645% | 6 | 64 | -72.821% |
| 2025-10-16 | 62.00 | 62.00 | 62.00 | 62.00 | -1.899% | 4 | 64 | -74.355% |
| 2025-10-15 | 66.00 | 66.00 | 62.53 | 63.20 | -1.909% | 4 | 64 | -74.842% |
| 2025-10-13 | 67.79 | 67.79 | 64.43 | 64.43 | -7.295% | 16 | 63 | -75.322% |
| 2025-10-10 | 75.55 | 75.55 | 68.64 | 69.50 | -5.442% | 8 | 47 | -77.122% |
| 2025-10-09 | 72.92 | 73.50 | 72.92 | 73.50 | +6.061% | 5 | 40 | -78.367% |
| 2025-10-07 | 70.67 | 70.67 | 69.30 | 69.30 | -4.003% | 4 | 35 | -77.056% |
| 2025-10-06 | 74.60 | 74.60 | 71.50 | 72.19 | -1.434% | 5 | 34 | -77.975% |
| 2025-10-03 | 73.24 | 73.24 | 73.24 | 73.24 | +5.154% | 1 | 31 | -78.291% |
| 2025-10-02 | 69.18 | 69.65 | 68.11 | 69.65 | +7.236% | 3 | 32 | -77.172% |
| 2025-10-01 | 66.50 | 67.18 | 64.95 | 64.95 | -0.414% | 6 | 29 | -75.520% |
| 2025-09-30 | 65.25 | 67.20 | 65.22 | 65.22 | +4.553% | 3 | 32 | -75.621% |
| 2025-09-29 | 56.25 | 62.53 | 55.95 | 62.38 | +23.525% | 8 | 32 | -74.511% |
| 2025-09-26 | 50.50 | 50.50 | 50.50 | 50.50 | -4.356% | 2 | 37 | -68.515% |
| 2025-09-25 | 52.02 | 52.97 | 52.02 | 52.80 | -3.030% | 21 | 35 | -69.886% |
| 2025-09-23 | 52.90 | 54.45 | 52.90 | 54.45 | +2.446% | 2 | 15 | -70.799% |
| 2025-09-22 | 53.15 | 53.15 | 53.15 | 53.15 | +3.304% | 1 | 17 | -70.085% |
| 2025-09-19 | 51.45 | 51.45 | 51.45 | 51.45 | +1.881% | 1 | 16 | -69.096% |
| 2025-09-18 | 51.10 | 51.75 | 50.50 | 50.50 | +4.555% | 9 | 17 | -68.515% |
| 2025-09-17 | 46.80 | 48.30 | 46.80 | 48.30 | +1.471% | 8 | 15 | -67.081% |
| 2025-09-16 | 44.89 | 47.80 | 44.89 | 47.60 | +4.386% | 7 | 12 | -66.597% |
| 2025-09-15 | 44.96 | 46.80 | 44.34 | 45.60 | 0.000% | 15 | 8 | -65.132% |