HOOD280121C00105000
HOOD Jan 21 2028 105.00 Call
optionOPRA
EODOct 30, 2026
16.66USD-20.667%(-4.34)75Vol1,222OI
HOOD280121C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.20 | 18.05 | 16.05 | 16.66 | -20.667% | 75 | 1,179 | 0.000% |
| 2026-10-29 | 21.00 | 21.00 | 21.00 | 21.00 | -1.176% | 9 | 1,179 | -20.667% |
| 2026-10-28 | 21.25 | 22.20 | 21.15 | 21.25 | -14.141% | 31 | 1,187 | -21.600% |
| 2026-10-27 | 25.15 | 25.15 | 24.72 | 24.75 | +5.769% | 156 | 1,260 | -32.687% |
| 2026-10-26 | 23.00 | 23.40 | 22.99 | 23.40 | -4.490% | 4 | 1,261 | -28.803% |
| 2026-10-23 | 25.68 | 25.78 | 24.50 | 24.50 | -4.297% | 3 | 1,263 | -32.000% |
| 2026-10-22 | 28.30 | 28.35 | 25.25 | 25.60 | -13.514% | 78 | 1,269 | -34.922% |
| 2026-10-21 | 28.01 | 29.60 | 27.05 | 29.60 | +12.548% | 8 | 1,273 | -43.716% |
| 2026-10-20 | 26.00 | 28.76 | 26.00 | 26.30 | -4.710% | 24 | 1,285 | -36.654% |
| 2026-10-19 | 28.33 | 28.33 | 27.50 | 27.60 | +2.222% | 5 | 1,281 | -39.638% |
| 2026-10-16 | 28.25 | 28.25 | 27.00 | 27.00 | -11.330% | 4 | 1,281 | -38.296% |
| 2026-10-15 | 25.00 | 30.45 | 25.00 | 30.45 | +6.283% | 347 | 1,166 | -45.287% |
| 2026-10-14 | 31.20 | 31.20 | 28.25 | 28.65 | -15.611% | 148 | 1,083 | -41.850% |
| 2026-10-12 | 34.20 | 34.20 | 33.95 | 33.95 | -1.451% | 11 | 1,083 | -50.928% |
| 2026-10-09 | 35.25 | 35.25 | 34.45 | 34.45 | +4.711% | 2 | 1,083 | -51.640% |
| 2026-10-08 | 32.50 | 32.90 | 32.00 | 32.90 | -3.235% | 5 | 1,082 | -49.362% |
| 2026-10-07 | 33.90 | 34.00 | 33.70 | 34.00 | -8.158% | 6 | 1,080 | -51.000% |
| 2026-10-05 | 38.55 | 38.55 | 37.02 | 37.02 | -4.465% | 4 | 1,079 | -54.997% |
| 2026-10-02 | 38.75 | 38.75 | 38.75 | 38.75 | +4.504% | 1 | 1,079 | -57.006% |
| 2026-10-01 | 37.08 | 37.08 | 37.08 | 37.08 | -1.252% | 7 | 1,077 | -55.070% |
| 2026-09-30 | 40.51 | 40.51 | 37.55 | 37.55 | -9.518% | 11 | 1,074 | -55.632% |
| 2026-09-29 | 41.50 | 41.50 | 41.50 | 41.50 | +0.363% | 1 | 1,074 | -59.855% |
| 2026-09-28 | 41.35 | 41.35 | 41.35 | 41.35 | -4.194% | 1 | 1,073 | -59.710% |
| 2026-09-25 | 43.73 | 43.73 | 43.16 | 43.16 | -7.183% | 3 | 1,073 | -61.399% |
| 2026-09-24 | 45.93 | 46.50 | 45.61 | 46.50 | -4.124% | 4 | 1,073 | -64.172% |
| 2026-09-23 | 47.46 | 48.50 | 47.46 | 48.50 | -1.020% | 16 | 1,081 | -65.649% |
| 2026-09-22 | 48.11 | 49.00 | 48.00 | 49.00 | +1.031% | 5 | 1,080 | -66.000% |
| 2026-09-21 | 49.70 | 49.70 | 46.83 | 48.50 | +8.356% | 504 | 987 | -65.649% |
| 2026-09-18 | 43.65 | 44.76 | 43.65 | 44.76 | +20.973% | 12 | 995 | -62.779% |
| 2026-09-17 | 37.25 | 37.25 | 35.19 | 37.00 | +11.312% | 24 | 987 | -54.973% |
| 2026-09-16 | 35.20 | 35.50 | 32.23 | 33.24 | -7.461% | 9 | 982 | -49.880% |
| 2026-09-15 | 37.76 | 37.76 | 35.92 | 35.92 | -13.592% | 5 | 980 | -53.619% |
| 2026-09-14 | 41.00 | 41.57 | 40.83 | 41.57 | +4.055% | 3 | 981 | -59.923% |
| 2026-09-11 | 40.19 | 40.19 | 39.62 | 39.95 | -5.622% | 5 | 977 | -58.298% |
| 2026-09-10 | 42.33 | 42.33 | 42.33 | 42.33 | -3.576% | 1 | 978 | -60.643% |
| 2026-09-09 | 45.13 | 45.13 | 43.90 | 43.90 | -10.863% | 2 | 978 | -62.050% |
| 2026-09-08 | 49.25 | 49.25 | 49.25 | 49.25 | +3.903% | 10 | 975 | -66.173% |
| 2026-09-04 | 47.00 | 48.65 | 47.00 | 47.40 | -4.242% | 91 | 1,015 | -64.852% |
| 2026-09-03 | 41.10 | 49.50 | 41.10 | 49.50 | +39.241% | 30 | 1,028 | -66.343% |
| 2026-09-02 | 35.52 | 35.89 | 34.90 | 35.55 | +6.088% | 137 | 1,027 | -53.136% |
| 2026-09-01 | 35.03 | 36.15 | 33.32 | 33.51 | -2.531% | 11 | 1,029 | -50.283% |
| 2026-08-31 | 32.00 | 34.38 | 32.00 | 34.38 | +0.940% | 5 | 1,026 | -51.542% |
| 2026-08-28 | 34.95 | 34.95 | 34.06 | 34.06 | -13.245% | 6 | 1,026 | -51.086% |
| 2026-08-27 | 37.75 | 39.26 | 37.75 | 39.26 | +3.780% | 2 | 1,026 | -57.565% |
| 2026-08-26 | 37.90 | 37.90 | 37.83 | 37.83 | -5.425% | 10 | 1,029 | -55.961% |
| 2026-08-25 | 39.00 | 40.70 | 39.00 | 40.00 | +12.170% | 16 | 1,033 | -58.350% |
| 2026-08-24 | 38.13 | 38.13 | 35.66 | 35.66 | -6.942% | 8 | 1,028 | -53.281% |
| 2026-08-21 | 31.06 | 39.14 | 31.06 | 38.32 | +40.624% | 44 | 1,052 | -56.524% |
| 2026-08-20 | 29.00 | 29.00 | 27.25 | 27.25 | -5.118% | 2 | 1,051 | -38.862% |
| 2026-08-19 | 26.82 | 28.95 | 26.82 | 28.72 | +8.377% | 6 | 1,048 | -41.992% |
| 2026-08-18 | 27.40 | 27.40 | 26.50 | 26.50 | -7.407% | 7 | 1,041 | -37.132% |
| 2026-08-17 | 28.00 | 28.62 | 28.00 | 28.62 | 0.000% | 2 | 1,041 | -41.789% |
| 2026-08-14 | 28.62 | 28.62 | 28.62 | 28.62 | -8.269% | 1 | 1,041 | -41.789% |
| 2026-08-13 | 31.79 | 32.20 | 31.00 | 31.20 | +11.429% | 4 | 1,040 | -46.603% |
| 2026-08-12 | 28.00 | 28.31 | 28.00 | 28.00 | -0.885% | 8 | 1,041 | -40.500% |
| 2026-08-11 | 28.35 | 28.35 | 27.80 | 28.25 | +0.355% | 5 | 1,040 | -41.027% |
| 2026-08-07 | 28.15 | 28.15 | 28.15 | 28.15 | +4.569% | 1 | 1,040 | -40.817% |
| 2026-08-06 | 27.67 | 27.67 | 26.87 | 26.92 | -8.279% | 16 | 1,039 | -38.113% |
| 2026-08-05 | 29.76 | 29.76 | 29.00 | 29.35 | +6.650% | 8 | 1,041 | -43.237% |
| 2026-08-04 | 28.00 | 28.00 | 27.47 | 27.52 | +1.926% | 5 | 1,038 | -39.462% |
| 2026-08-03 | 24.15 | 27.00 | 24.15 | 27.00 | +6.635% | 6 | 1,037 | -38.296% |
| 2026-07-31 | 23.50 | 25.32 | 23.50 | 25.32 | +0.997% | 17 | 1,041 | -34.202% |
| 2026-07-30 | 26.07 | 26.20 | 25.00 | 25.07 | -7.422% | 12 | 1,042 | -33.546% |
| 2026-07-29 | 27.70 | 27.73 | 27.08 | 27.08 | -5.315% | 27 | 1,030 | -38.479% |
| 2026-07-28 | 28.60 | 28.60 | 28.60 | 28.60 | -6.962% | 2 | 1,030 | -41.748% |
| 2026-07-27 | 32.87 | 33.20 | 30.10 | 30.74 | -4.177% | 14 | 1,030 | -45.804% |
| 2026-07-24 | 32.08 | 32.08 | 32.08 | 32.08 | -10.889% | 2 | 1,032 | -48.067% |
| 2026-07-23 | 37.65 | 37.66 | 35.42 | 36.00 | -7.834% | 15 | 1,040 | -53.722% |
| 2026-07-22 | 39.50 | 39.95 | 38.75 | 39.06 | -1.114% | 6 | 1,039 | -57.348% |
| 2026-07-21 | 38.49 | 40.67 | 38.49 | 39.50 | +11.393% | 3 | 1,041 | -57.823% |
| 2026-07-20 | 36.67 | 36.67 | 34.46 | 35.46 | -1.500% | 13 | 1,041 | -53.017% |
| 2026-07-17 | 35.20 | 36.00 | 35.20 | 36.00 | -6.372% | 2 | 1,039 | -53.722% |
| 2026-07-16 | 39.85 | 39.85 | 38.30 | 38.45 | -14.877% | 12 | 1,041 | -56.671% |
| 2026-07-15 | 43.75 | 45.17 | 43.75 | 45.17 | +4.949% | 3 | 1,043 | -63.117% |
| 2026-07-14 | 41.14 | 43.04 | 41.14 | 43.04 | -0.370% | 3 | 1,042 | -61.292% |
| 2026-07-10 | 43.00 | 43.20 | 43.00 | 43.20 | -9.206% | 2 | 1,042 | -61.435% |
| 2026-07-09 | 46.70 | 47.58 | 46.70 | 47.58 | +10.343% | 2 | 1,044 | -64.985% |
| 2026-07-08 | 42.00 | 43.12 | 42.00 | 43.12 | -2.443% | 7 | 1,043 | -61.364% |
| 2026-07-07 | 45.25 | 46.16 | 44.20 | 44.20 | -6.057% | 13 | 1,035 | -62.308% |
| 2026-07-06 | 45.10 | 48.50 | 45.10 | 47.05 | +6.448% | 9 | 1,036 | -64.591% |
| 2026-07-02 | 43.55 | 49.35 | 43.35 | 44.20 | +9.705% | 97 | 1,010 | -62.308% |
| 2026-07-01 | 36.92 | 40.80 | 36.92 | 40.29 | +16.110% | 22 | 1,022 | -58.650% |
| 2026-06-30 | 35.49 | 36.30 | 33.60 | 34.70 | -2.883% | 47 | 1,029 | -51.988% |
| 2026-06-29 | 34.45 | 35.73 | 34.00 | 35.73 | +6.689% | 6 | 1,029 | -53.373% |
| 2026-06-26 | 31.90 | 33.49 | 31.80 | 33.49 | +6.520% | 42 | 1,037 | -50.254% |
| 2026-06-25 | 31.00 | 31.60 | 30.75 | 31.44 | +1.419% | 5 | 1,034 | -47.010% |
| 2026-06-24 | 36.50 | 36.50 | 31.00 | 31.00 | -14.151% | 25 | 1,030 | -46.258% |
| 2026-06-23 | 36.17 | 38.50 | 35.80 | 36.11 | -6.548% | 127 | 1,075 | -53.863% |
| 2026-06-22 | 40.47 | 43.10 | 38.64 | 38.64 | -5.756% | 62 | 1,036 | -56.884% |
| 2026-06-18 | 39.00 | 42.00 | 37.82 | 41.00 | +5.916% | 31 | 1,019 | -59.366% |
| 2026-06-17 | 31.90 | 41.90 | 31.90 | 38.71 | +21.120% | 288 | 1,014 | -56.962% |
| 2026-06-16 | 34.35 | 35.26 | 30.88 | 31.96 | -4.082% | 52 | 998 | -47.872% |
| 2026-06-15 | 34.50 | 36.20 | 33.32 | 33.32 | +7.937% | 137 | 887 | -50.000% |
| 2026-06-12 | 30.69 | 32.40 | 30.69 | 30.87 | +5.538% | 10 | 888 | -46.032% |
| 2026-06-11 | 27.50 | 29.30 | 27.50 | 29.25 | +8.333% | 28 | 888 | -43.043% |
| 2026-06-10 | 25.25 | 30.14 | 25.25 | 27.00 | +8.652% | 41 | 866 | -38.296% |
| 2026-06-09 | 25.00 | 25.00 | 24.25 | 24.85 | -3.495% | 8 | 870 | -32.958% |
| 2026-06-08 | 25.75 | 25.75 | 25.75 | 25.75 | +10.043% | 2 | 870 | -35.301% |
| 2026-06-05 | 26.00 | 26.00 | 22.77 | 23.40 | -14.599% | 12 | 872 | -28.803% |
| 2026-06-04 | 25.85 | 27.40 | 25.85 | 27.40 | +14.167% | 3 | 870 | -39.197% |
| 2026-06-03 | 24.30 | 24.35 | 24.00 | 24.00 | -12.313% | 27 | 870 | -30.583% |
| 2026-06-02 | 27.47 | 27.47 | 27.37 | 27.37 | -5.621% | 2 | 869 | -39.130% |
| 2026-06-01 | 26.50 | 30.00 | 26.27 | 29.00 | -4.918% | 26 | 872 | -42.552% |
| 2026-05-29 | 24.20 | 30.75 | 24.20 | 30.50 | +28.097% | 40 | 874 | -45.377% |
| 2026-05-28 | 21.95 | 23.81 | 21.95 | 23.81 | +27.190% | 8 | 875 | -30.029% |
| 2026-05-27 | 18.25 | 18.72 | 18.25 | 18.72 | +8.208% | 11 | 865 | -11.004% |
| 2026-05-26 | 18.25 | 18.25 | 17.30 | 17.30 | 0.000% | 3 | 865 | -3.699% |
| 2026-05-22 | 18.10 | 18.10 | 17.30 | 17.30 | -6.989% | 17 | 877 | -3.699% |
| 2026-05-20 | 18.45 | 18.60 | 18.45 | 18.60 | +6.286% | 2 | 877 | -10.430% |
| 2026-05-19 | 18.20 | 18.20 | 17.50 | 17.50 | -7.260% | 27 | 900 | -4.800% |
| 2026-05-18 | 17.22 | 19.55 | 17.22 | 18.87 | -3.478% | 55 | 950 | -11.712% |
| 2026-05-15 | 18.95 | 19.88 | 18.95 | 19.55 | -9.533% | 9 | 951 | -14.783% |
| 2026-05-14 | 21.22 | 21.70 | 21.22 | 21.61 | +10.537% | 4 | 953 | -22.906% |
| 2026-05-13 | 19.00 | 19.55 | 19.00 | 19.55 | -3.361% | 28 | 925 | -14.783% |
| 2026-05-12 | 20.23 | 20.23 | 20.23 | 20.23 | -5.994% | 2 | 927 | -17.647% |
| 2026-05-11 | 21.01 | 21.75 | 21.01 | 21.52 | +16.957% | 34 | 895 | -22.584% |
| 2026-05-08 | 18.40 | 18.48 | 18.40 | 18.40 | -3.665% | 7 | 888 | -9.457% |
| 2026-05-07 | 19.00 | 19.15 | 18.70 | 19.10 | -4.500% | 137 | 781 | -12.775% |
| 2026-05-06 | 19.60 | 20.00 | 19.60 | 20.00 | +0.756% | 11 | 781 | -16.700% |
| 2026-05-05 | 20.00 | 20.11 | 19.71 | 19.85 | +1.899% | 7 | 781 | -16.071% |
| 2026-05-04 | 19.50 | 20.03 | 19.48 | 19.48 | +9.746% | 103 | 784 | -14.476% |
| 2026-05-01 | 17.81 | 18.10 | 17.40 | 17.75 | +2.247% | 4 | 781 | -6.141% |
| 2026-04-30 | 16.65 | 17.70 | 16.65 | 17.36 | +6.177% | 10 | 781 | -4.032% |
| 2026-04-29 | 19.75 | 19.75 | 16.25 | 16.35 | -28.944% | 192 | 778 | +1.896% |
| 2026-04-28 | 22.80 | 23.35 | 22.80 | 23.01 | -4.324% | 42 | 746 | -27.597% |
| 2026-04-27 | 24.90 | 24.90 | 24.02 | 24.05 | -0.988% | 4 | 718 | -30.728% |
| 2026-04-24 | 24.50 | 24.50 | 24.29 | 24.29 | +2.059% | 2 | 717 | -31.412% |
| 2026-04-23 | 26.80 | 26.80 | 23.80 | 23.80 | -11.359% | 4 | 717 | -30.000% |
| 2026-04-22 | 27.05 | 27.50 | 26.85 | 26.85 | +3.269% | 7 | 718 | -37.952% |
| 2026-04-21 | 28.41 | 28.41 | 26.00 | 26.00 | -9.565% | 4 | 714 | -35.923% |
| 2026-04-20 | 27.90 | 28.75 | 27.90 | 28.75 | +0.104% | 8 | 714 | -42.052% |
| 2026-04-17 | 29.00 | 30.50 | 28.72 | 28.72 | +8.788% | 14 | 712 | -41.992% |
| 2026-04-16 | 25.21 | 26.40 | 25.21 | 26.40 | -1.198% | 2 | 715 | -36.894% |
| 2026-04-15 | 23.80 | 26.85 | 23.80 | 26.72 | +26.575% | 38 | 713 | -37.650% |
| 2026-04-14 | 20.80 | 21.30 | 20.80 | 21.11 | +27.553% | 9 | 695 | -21.080% |
| 2026-04-13 | 15.25 | 16.55 | 15.25 | 16.55 | +4.285% | 6 | 700 | +0.665% |
| 2026-04-10 | 15.58 | 15.87 | 15.58 | 15.87 | -5.872% | 4 | 696 | +4.978% |
| 2026-04-09 | 16.93 | 16.99 | 15.79 | 16.86 | -3.657% | 46 | 696 | -1.186% |
| 2026-04-08 | 19.03 | 19.10 | 17.50 | 17.50 | +15.588% | 43 | 686 | -4.800% |
| 2026-04-07 | 14.95 | 15.14 | 14.95 | 15.14 | -9.069% | 8 | 661 | +10.040% |
| 2026-04-06 | 16.20 | 16.65 | 16.20 | 16.65 | +2.778% | 19 | 664 | +0.060% |
| 2026-04-02 | 16.20 | 16.20 | 16.20 | 16.20 | -1.340% | 1 | 665 | +2.840% |
| 2026-04-01 | 16.40 | 16.75 | 16.40 | 16.42 | +3.270% | 3 | 665 | +1.462% |
| 2026-03-31 | 14.75 | 15.90 | 14.75 | 15.90 | +14.388% | 4 | 662 | +4.780% |
| 2026-03-30 | 14.75 | 14.75 | 13.75 | 13.90 | -8.852% | 13 | 658 | +19.856% |
| 2026-03-27 | 15.41 | 15.41 | 14.65 | 15.25 | -7.799% | 8 | 651 | +9.246% |
| 2026-03-26 | 17.25 | 17.48 | 16.54 | 16.54 | -10.352% | 13 | 653 | +0.726% |
| 2026-03-25 | 17.55 | 18.45 | 17.55 | 18.45 | +13.329% | 16 | 653 | -9.702% |
| 2026-03-24 | 17.10 | 17.10 | 15.50 | 16.28 | -8.023% | 88 | 653 | +2.334% |
| 2026-03-23 | 18.05 | 18.05 | 17.55 | 17.70 | +3.388% | 60 | 655 | -5.876% |
| 2026-03-20 | 17.76 | 17.76 | 17.07 | 17.12 | -5.934% | 18 | 651 | -2.687% |
| 2026-03-19 | 18.36 | 18.45 | 18.20 | 18.20 | -4.211% | 84 | 645 | -8.462% |
| 2026-03-18 | 19.00 | 19.00 | 19.00 | 19.00 | -6.634% | 1 | 646 | -12.316% |
| 2026-03-17 | 20.68 | 20.68 | 20.35 | 20.35 | +3.299% | 24 | 646 | -18.133% |
| 2026-03-16 | 19.70 | 19.70 | 19.70 | 19.70 | +3.412% | 4 | 662 | -15.431% |
| 2026-03-13 | 20.50 | 20.50 | 19.05 | 19.05 | -8.060% | 17 | 666 | -12.546% |
| 2026-03-12 | 21.30 | 21.30 | 20.72 | 20.72 | -4.954% | 4 | 666 | -19.595% |
| 2026-03-11 | 21.80 | 21.80 | 21.80 | 21.80 | -4.969% | 1 | 663 | -23.578% |
| 2026-03-09 | 21.20 | 22.94 | 20.90 | 22.94 | +4.749% | 106 | 664 | -27.376% |
| 2026-03-06 | 21.90 | 21.90 | 21.90 | 21.90 | -3.989% | 1 | 681 | -23.927% |
| 2026-03-05 | 22.81 | 22.81 | 22.81 | 22.81 | -8.833% | 1 | 682 | -26.962% |
| 2026-03-04 | 24.59 | 25.55 | 24.24 | 25.02 | +17.908% | 18 | 683 | -33.413% |
| 2026-03-03 | 21.40 | 21.50 | 21.22 | 21.22 | -6.725% | 6 | 690 | -21.489% |
| 2026-03-02 | 22.75 | 22.75 | 22.75 | 22.75 | +11.520% | 4 | 692 | -26.769% |
| 2026-02-27 | 20.92 | 20.92 | 20.40 | 20.40 | -10.917% | 3 | 692 | -18.333% |
| 2026-02-26 | 22.90 | 22.90 | 22.90 | 22.90 | +5.046% | 5 | 692 | -27.249% |
| 2026-02-25 | 21.20 | 22.35 | 21.20 | 21.80 | +14.737% | 3 | 697 | -23.578% |
| 2026-02-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 2 | 697 | -12.316% |
| 2026-02-23 | 19.64 | 19.64 | 19.00 | 19.00 | -9.739% | 12 | 695 | -12.316% |
| 2026-02-20 | 22.55 | 22.55 | 21.05 | 21.05 | +0.814% | 4 | 694 | -20.855% |
| 2026-02-17 | 20.40 | 21.00 | 20.00 | 20.88 | -3.779% | 89 | 694 | -20.211% |
| 2026-02-13 | 19.85 | 22.00 | 19.85 | 21.70 | +14.331% | 26 | 703 | -23.226% |
| 2026-02-12 | 21.20 | 21.20 | 18.98 | 18.98 | -16.754% | 63 | 703 | -12.223% |
| 2026-02-11 | 21.80 | 23.60 | 20.44 | 22.80 | -15.712% | 154 | 649 | -26.930% |
| 2026-02-10 | 27.05 | 27.05 | 27.05 | 27.05 | -4.383% | 1 | 602 | -38.410% |
| 2026-02-09 | 28.40 | 28.40 | 28.29 | 28.29 | +10.206% | 13 | 602 | -41.110% |
| 2026-02-06 | 24.50 | 26.64 | 24.50 | 25.67 | +25.220% | 24 | 612 | -35.099% |
| 2026-02-05 | 22.80 | 22.80 | 20.10 | 20.50 | -12.951% | 51 | 605 | -18.732% |
| 2026-02-04 | 26.20 | 26.20 | 22.40 | 23.55 | -14.519% | 35 | 593 | -29.257% |
| 2026-02-03 | 29.40 | 29.40 | 26.40 | 27.55 | -3.333% | 19 | 576 | -39.528% |
| 2026-02-02 | 31.64 | 31.64 | 28.50 | 28.50 | -18.103% | 78 | 563 | -41.544% |
| 2026-01-30 | 35.10 | 35.35 | 34.80 | 34.80 | -1.136% | 59 | 521 | -52.126% |
| 2026-01-29 | 37.00 | 37.00 | 35.15 | 35.20 | -7.001% | 72 | 462 | -52.670% |
| 2026-01-28 | 38.18 | 40.55 | 37.60 | 37.85 | -1.046% | 180 | 394 | -55.984% |
| 2026-01-27 | 39.00 | 39.50 | 38.10 | 38.25 | -3.894% | 28 | 322 | -56.444% |
| 2026-01-26 | 38.50 | 40.70 | 38.50 | 39.80 | -0.500% | 25 | 309 | -58.141% |
| 2026-01-23 | 41.07 | 41.07 | 40.00 | 40.00 | +1.394% | 6 | 308 | -58.350% |
| 2026-01-22 | 40.10 | 40.10 | 39.25 | 39.45 | -2.351% | 47 | 309 | -57.769% |
| 2026-01-21 | 40.50 | 41.20 | 39.00 | 40.40 | +3.590% | 29 | 284 | -58.762% |
| 2026-01-20 | 39.80 | 40.50 | 39.00 | 39.00 | -6.921% | 46 | 276 | -57.282% |
| 2026-01-16 | 42.00 | 42.83 | 40.80 | 41.90 | -3.009% | 60 | 228 | -60.239% |
| 2026-01-15 | 48.00 | 48.00 | 43.20 | 43.20 | -11.837% | 8 | 228 | -61.435% |
| 2026-01-14 | 49.00 | 49.00 | 49.00 | 49.00 | +0.451% | 2 | 225 | -66.000% |
| 2026-01-13 | 48.28 | 48.78 | 48.28 | 48.78 | +4.231% | 3 | 225 | -65.847% |
| 2026-01-09 | 46.50 | 46.80 | 46.50 | 46.80 | -1.681% | 2 | 225 | -64.402% |
| 2026-01-08 | 47.60 | 47.60 | 47.60 | 47.60 | -5.368% | 1 | 225 | -65.000% |
| 2026-01-06 | 50.40 | 50.40 | 50.30 | 50.30 | -4.099% | 10 | 225 | -66.879% |
| 2026-01-05 | 49.64 | 52.45 | 49.64 | 52.45 | +20.023% | 2 | 221 | -68.236% |
| 2026-01-02 | 43.64 | 43.70 | 43.64 | 43.70 | -3.489% | 9 | 221 | -61.876% |
| 2025-12-31 | 45.80 | 46.13 | 45.28 | 45.28 | -5.073% | 7 | 228 | -63.207% |
| 2025-12-30 | 48.16 | 48.16 | 47.70 | 47.70 | -1.181% | 2 | 228 | -65.073% |
| 2025-12-29 | 49.10 | 49.10 | 47.63 | 48.27 | -2.485% | 14 | 227 | -65.486% |
| 2025-12-26 | 49.50 | 49.50 | 49.50 | 49.50 | -1.727% | 1 | 229 | -66.343% |
| 2025-12-24 | 50.37 | 50.37 | 50.37 | 50.37 | +0.740% | 1 | 227 | -66.925% |
| 2025-12-23 | 50.80 | 50.80 | 50.00 | 50.00 | -5.285% | 20 | 227 | -66.680% |
| 2025-12-22 | 52.79 | 52.79 | 52.79 | 52.79 | +4.535% | 1 | 228 | -68.441% |
| 2025-12-19 | 50.50 | 50.50 | 50.50 | 50.50 | -6.947% | 2 | 228 | -67.010% |
| 2025-12-18 | 54.27 | 54.27 | 54.27 | 54.27 | +8.540% | 10 | 228 | -69.302% |
| 2025-12-17 | 50.00 | 50.00 | 50.00 | 50.00 | +0.040% | 10 | 218 | -66.680% |
| 2025-12-15 | 49.70 | 50.20 | 49.55 | 49.98 | -3.885% | 14 | 208 | -66.667% |
| 2025-12-12 | 53.02 | 54.00 | 52.00 | 52.00 | -5.831% | 10 | 211 | -67.962% |
| 2025-12-11 | 59.50 | 59.50 | 55.22 | 55.22 | -17.705% | 14 | 205 | -69.830% |
| 2025-12-09 | 64.20 | 67.62 | 64.20 | 67.10 | +1.976% | 37 | 206 | -75.171% |
| 2025-12-08 | 65.00 | 65.80 | 65.00 | 65.80 | +5.907% | 7 | 209 | -74.681% |
| 2025-12-05 | 62.13 | 62.13 | 62.13 | 62.13 | -4.415% | 2 | 209 | -73.185% |
| 2025-12-04 | 66.00 | 66.00 | 65.00 | 65.00 | +2.041% | 9 | 210 | -74.369% |
| 2025-12-03 | 62.42 | 63.70 | 62.42 | 63.70 | +13.345% | 11 | 212 | -73.846% |
| 2025-12-01 | 53.78 | 56.20 | 53.78 | 56.20 | -6.861% | 3 | 222 | -70.356% |
| 2025-11-26 | 57.30 | 60.34 | 57.30 | 60.34 | +19.604% | 6 | 225 | -72.390% |
| 2025-11-25 | 46.25 | 50.45 | 46.25 | 50.45 | +2.229% | 5 | 225 | -66.977% |
| 2025-11-24 | 46.85 | 49.35 | 46.85 | 49.35 | +10.576% | 3 | 224 | -66.241% |
| 2025-11-21 | 45.25 | 46.70 | 42.35 | 44.63 | +0.022% | 249 | 221 | -62.671% |
| 2025-11-20 | 54.30 | 54.30 | 44.09 | 44.62 | -15.938% | 124 | 177 | -62.662% |
| 2025-11-17 | 53.20 | 53.20 | 53.08 | 53.08 | -0.226% | 2 | 76 | -68.613% |
| 2025-11-14 | 53.20 | 53.20 | 53.20 | 53.20 | -4.282% | 1 | 76 | -68.684% |
| 2025-11-13 | 56.59 | 56.66 | 55.00 | 55.58 | -17.842% | 4 | 76 | -70.025% |
| 2025-11-10 | 67.65 | 67.65 | 67.65 | 67.65 | +9.113% | 3 | 76 | -75.373% |
| 2025-11-07 | 56.15 | 62.00 | 56.00 | 62.00 | +4.202% | 7 | 76 | -73.129% |
| 2025-11-06 | 67.42 | 67.42 | 59.50 | 59.50 | -14.927% | 13 | 74 | -72.000% |
| 2025-11-05 | 69.70 | 69.94 | 69.70 | 69.94 | -4.270% | 33 | 74 | -76.180% |
| 2025-11-04 | 68.95 | 73.06 | 68.95 | 73.06 | -6.692% | 2 | 50 | -77.197% |
| 2025-10-31 | 74.20 | 78.30 | 74.20 | 78.30 | +16.258% | 2 | 50 | -78.723% |
| 2025-10-30 | 71.95 | 71.95 | 67.35 | 67.35 | -6.846% | 3 | 51 | -75.264% |
| 2025-10-27 | 72.30 | 72.30 | 72.30 | 72.30 | +3.286% | 1 | 49 | -76.957% |
| 2025-10-24 | 70.00 | 70.50 | 70.00 | 70.00 | +9.136% | 3 | 49 | -76.200% |
| 2025-10-23 | 62.00 | 64.14 | 62.00 | 64.14 | +15.776% | 7 | 51 | -74.026% |
| 2025-10-22 | 59.45 | 59.45 | 55.40 | 55.40 | -10.674% | 6 | 52 | -69.928% |
| 2025-10-21 | 63.10 | 63.77 | 62.02 | 62.02 | -6.030% | 7 | 49 | -73.138% |
| 2025-10-20 | 64.08 | 67.00 | 64.08 | 66.00 | +5.769% | 6 | 45 | -74.758% |
| 2025-10-16 | 64.95 | 64.95 | 62.40 | 62.40 | -5.526% | 4 | 43 | -73.301% |
| 2025-10-14 | 65.25 | 69.00 | 65.25 | 66.05 | -4.552% | 3 | 43 | -74.777% |
| 2025-10-13 | 67.80 | 69.20 | 67.75 | 69.20 | -1.705% | 3 | 41 | -75.925% |
| 2025-10-10 | 71.50 | 71.50 | 70.40 | 70.40 | -6.071% | 2 | 40 | -76.335% |
| 2025-10-09 | 74.95 | 74.95 | 74.95 | 74.95 | +1.380% | 1 | 38 | -77.772% |
| 2025-10-08 | 73.93 | 73.93 | 73.93 | 73.93 | +0.014% | 1 | 37 | -77.465% |
| 2025-10-06 | 73.92 | 73.92 | 73.92 | 73.92 | +3.414% | 22 | 36 | -77.462% |
| 2025-10-02 | 71.48 | 71.48 | 71.48 | 71.48 | +7.878% | 1 | 15 | -76.693% |
| 2025-09-30 | 64.15 | 69.51 | 64.15 | 66.26 | +7.740% | 5 | 15 | -74.857% |
| 2025-09-29 | 58.30 | 61.50 | 58.30 | 61.50 | +18.841% | 14 | 12 | -72.911% |
| 2025-09-26 | 51.75 | 51.75 | 51.75 | 51.75 | -5.306% | 1 | 5 | -67.807% |
| 2025-09-19 | 54.65 | 54.65 | 54.65 | 54.65 | +13.854% | 1 | 5 | -69.515% |
| 2025-09-17 | 48.40 | 48.40 | 48.00 | 48.00 | +1.074% | 2 | 4 | -65.292% |
| 2025-09-15 | 47.50 | 47.50 | 47.49 | 47.49 | 0.000% | 2 | 2 | -64.919% |