Dark

HOOD20280121C100
HOOD Jan 21 2028 100.00 Call (HOOD280121C00100000)
option OPRA

EOD

Aug 20, 2026

28.95-3.500%(-1.05)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	31.7500	31.7500	28.7000	28.9500	-3.500%	99	9,240	0.000%
2026-08-19	28.9800	32.5000	27.9500	30.0000	+11.317%	210	9,174	-3.500%
2026-08-18	28.2500	29.4000	26.9500	26.9500	-9.106%	118	9,288	+7.421%
2026-08-17	29.3500	30.8000	29.3500	29.6500	-1.167%	163	9,230	-2.361%
2026-08-14	32.2500	32.2500	29.9500	30.0000	-9.091%	53	9,110	-3.500%
2026-08-13	31.5000	33.8000	31.5000	33.0000	+8.731%	169	9,082	-12.273%
2026-08-12	31.5000	31.5000	29.4000	30.3500	+1.846%	39	9,160	-4.613%
2026-08-11	29.7500	30.5500	29.7000	29.8000	-1.941%	13	9,167	-2.852%
2026-08-10	29.8500	30.7500	29.3000	30.3900	+2.014%	462	9,167	-4.738%
2026-08-07	30.7500	31.3600	29.6500	29.7900	+4.270%	39	9,027	-2.820%
2026-08-06	29.0000	30.0000	28.2500	28.5700	-7.361%	510	9,038	+1.330%
2026-08-05	30.9200	31.5700	30.5000	30.8400	+1.447%	102	9,015	-6.128%
2026-08-04	29.8500	31.5000	28.4000	30.4000	+6.294%	108	8,975	-4.770%
2026-08-03	25.7500	29.6900	25.6100	28.6000	+7.925%	154	8,957	+1.224%
2026-07-31	26.0000	27.7500	24.6500	26.5000	+0.684%	167	8,992	+9.245%
2026-07-30	27.3800	28.5000	26.1900	26.3200	-7.649%	1,234	8,937	+9.992%
2026-07-29	31.2800	31.5000	28.0000	28.5000	-6.435%	507	9,510	+1.579%
2026-07-28	30.1800	31.7000	28.2500	30.4600	-5.609%	167	9,404	-4.957%
2026-07-27	35.4500	35.4500	31.6400	32.2700	-0.401%	154	9,388	-10.288%
2026-07-24	35.0000	35.0000	32.0000	32.4000	-12.432%	274	9,505	-10.648%
2026-07-23	39.3000	39.3000	37.0000	37.0000	-7.500%	10	9,607	-21.757%
2026-07-22	40.7000	40.8500	40.0000	40.0000	-2.129%	15	9,612	-27.625%
2026-07-21	38.4500	42.5000	37.9500	40.8700	+13.528%	110	9,613	-29.166%
2026-07-20	37.7500	37.7500	36.0000	36.0000	-4.000%	239	9,691	-19.583%
2026-07-17	36.0000	39.0000	34.0000	37.5000	-7.862%	1,609	9,641	-22.800%
2026-07-16	44.5000	46.1200	39.8100	40.7000	-13.789%	108	8,261	-28.870%
2026-07-15	47.9000	47.9000	45.3500	47.2100	+3.079%	28	8,324	-38.678%
2026-07-14	44.0000	46.0000	42.6000	45.8000	+6.068%	14	8,337	-36.790%
2026-07-13	45.2000	45.4500	42.0000	43.1800	-3.162%	76	8,347	-32.955%
2026-07-10	50.1900	50.1900	42.0000	44.5900	-7.278%	34	8,408	-35.075%
2026-07-09	48.6200	49.1400	47.9200	48.0900	+3.197%	36	8,418	-39.800%
2026-07-08	43.7500	46.6000	43.0500	46.6000	+0.215%	71	8,428	-37.876%
2026-07-07	49.2100	49.2100	45.7700	46.5000	-7.037%	135	8,427	-37.742%
2026-07-06	46.7500	50.4100	46.7500	50.0200	+9.142%	75	8,457	-42.123%
2026-07-02	46.4000	51.5000	44.5500	45.8300	+7.180%	222	8,624	-36.832%
2026-07-01	38.6400	43.4000	38.5500	42.7600	+16.196%	84	8,624	-32.297%
2026-06-30	38.0000	38.0000	36.0000	36.8000	+5.113%	45	8,613	-21.332%
2026-06-29	35.5100	38.0500	35.0100	35.0100	-2.750%	35	8,617	-17.309%
2026-06-26	31.7500	36.0000	31.6300	36.0000	+14.540%	99	8,614	-19.583%
2026-06-25	34.3400	34.3400	31.0000	31.4300	-9.162%	158	8,606	-7.891%
2026-06-24	38.6000	38.6000	33.7000	34.6000	-9.661%	160	8,679	-16.329%
2026-06-23	37.0000	40.4500	37.0000	38.3000	-5.362%	151	8,717	-24.413%
2026-06-22	42.2000	45.5000	40.4700	40.4700	-4.619%	225	8,775	-28.466%
2026-06-18	42.0500	43.0000	39.2500	42.4300	+5.025%	406	9,453	-31.770%
2026-06-17	35.0000	44.2500	35.0000	40.4000	+20.777%	930	9,453	-28.342%
2026-06-16	36.2000	37.5000	32.0000	33.4500	-3.741%	186	9,453	-13.453%
2026-06-15	36.1000	38.0000	34.7500	34.7500	+6.923%	977	9,435	-16.691%
2026-06-12	32.8500	34.3100	30.6500	32.5000	+0.464%	97	10,144	-10.923%
2026-06-11	29.3000	33.4000	27.9000	32.3500	+15.536%	263	10,154	-10.510%
2026-06-10	27.5000	31.8500	27.5000	28.0000	+5.581%	548	10,077	+3.393%
2026-06-09	27.7900	28.9000	23.2500	26.5200	-1.778%	315	10,131	+9.163%
2026-06-08	27.0000	27.8000	25.9800	27.0000	+4.651%	488	10,096	+7.222%
2026-06-05	27.6700	28.6000	23.8500	25.8000	-11.644%	432	10,072	+12.209%
2026-06-04	25.6800	29.6500	25.6800	29.2000	+14.825%	692	9,978	-0.856%
2026-06-03	27.9300	27.9300	25.0000	25.4300	-12.310%	485	10,408	+13.842%
2026-06-02	29.2000	30.0000	27.8500	29.0000	-4.856%	480	10,675	-0.172%
2026-06-01	29.9500	31.9500	27.0000	30.4800	-6.503%	457	10,883	-5.020%
2026-05-29	26.2000	33.0000	26.0000	32.6000	+26.848%	1,136	10,737	-11.196%
2026-05-28	18.8500	25.7000	18.8500	25.7000	+28.500%	1,256	10,814	+12.646%
2026-05-27	19.0600	20.5000	18.9000	20.0000	+6.440%	233	9,877	+44.750%
2026-05-26	19.5000	20.0000	18.4900	18.7900	+1.185%	428	9,862	+54.071%
2026-05-22	20.0000	20.0000	18.1500	18.5700	-6.259%	3,116	9,735	+55.897%
2026-05-21	19.7500	20.2800	19.1200	19.8100	+0.304%	1,101	9,751	+46.138%
2026-05-20	18.7500	20.2000	18.7500	19.7500	+3.403%	133	9,751	+46.582%
2026-05-19	19.6500	19.8000	18.3400	19.1000	-7.506%	182	9,841	+51.571%
2026-05-18	20.0500	22.5000	19.9000	20.6500	-1.196%	138	9,841	+40.194%
2026-05-15	21.4200	22.0700	20.0500	20.9000	-9.758%	123	9,841	+38.517%
2026-05-14	20.1000	23.6500	19.7500	23.1600	+12.155%	130	9,801	+25.000%
2026-05-13	20.8500	21.5000	19.8500	20.6500	-3.953%	73	9,789	+40.194%
2026-05-12	22.1700	22.2000	20.3900	21.5000	-6.522%	211	9,789	+34.651%
2026-05-11	20.6600	23.3000	19.1500	23.0000	+12.195%	874	9,789	+25.870%
2026-05-08	20.1000	20.9000	19.1700	20.5000	+1.485%	368	9,836	+41.220%
2026-05-07	21.7500	21.7500	19.9500	20.2000	-7.763%	1,194	9,658	+43.317%
2026-05-06	21.0200	22.0000	20.1500	21.9000	+5.593%	106	10,126	+32.192%
2026-05-05	21.3400	21.6500	20.5500	20.7400	+1.121%	127	10,149	+39.585%
2026-05-04	20.5000	21.8500	20.0000	20.5100	+7.947%	184	10,164	+41.151%
2026-05-01	19.2500	20.0000	18.5000	19.0000	+2.981%	154	10,111	+52.368%
2026-04-30	18.1000	19.2000	18.1000	18.4500	+2.500%	403	10,111	+56.911%
2026-04-29	18.6900	19.3000	17.2000	18.0000	-25.926%	1,436	10,000	+60.833%
2026-04-28	25.0500	25.7400	23.0500	24.3000	-5.263%	199	10,098	+19.136%
2026-04-27	26.5000	26.7500	25.0500	25.6500	-1.987%	903	10,059	+12.865%
2026-04-24	25.4000	27.0500	25.0000	26.1700	+2.387%	141	9,303	+10.623%
2026-04-23	28.5000	28.5000	24.4000	25.5600	-10.316%	333	9,284	+13.263%
2026-04-22	28.7500	29.5000	27.9000	28.5000	+3.636%	56	9,379	+1.579%
2026-04-21	30.1000	30.2000	27.5000	27.5000	-11.290%	114	9,383	+5.273%
2026-04-20	29.4700	31.3100	28.5600	31.0000	+3.679%	136	9,383	-6.613%
2026-04-17	30.0000	32.1000	29.9000	29.9000	+7.168%	1,840	9,393	-3.177%
2026-04-16	29.0600	29.0600	25.7000	27.9000	-1.761%	303	8,096	+3.763%
2026-04-15	25.8000	28.4500	24.0000	28.4000	+24.561%	3,176	8,037	+1.937%
2026-04-14	20.5500	22.8000	20.5500	22.8000	+24.048%	1,452	8,733	+26.974%
2026-04-13	16.4000	18.3800	16.1600	18.3800	+8.693%	267	9,725	+57.508%
2026-04-10	17.3000	17.5000	16.5000	16.9100	-1.971%	140	9,742	+71.200%
2026-04-09	18.1600	18.5500	16.7000	17.2500	-4.801%	274	9,729	+67.826%
2026-04-08	19.7000	21.7500	17.9500	18.1200	+2.955%	721	9,750	+59.768%
2026-04-07	16.7000	17.6000	15.9000	17.6000	+0.571%	98	10,280	+64.489%
2026-04-06	17.2500	18.0000	17.1800	17.5000	+2.639%	323	10,263	+65.429%
2026-04-02	16.2500	17.4900	15.3000	17.0500	-2.571%	10,494	16,217	+69.795%
2026-04-01	18.1800	18.1800	17.2000	17.5000	+3.550%	368	16,217	+65.429%
2026-03-31	15.2000	17.2000	15.2000	16.9000	+11.551%	3,565	16,023	+71.302%
2026-03-30	16.5000	16.5000	14.6700	15.1500	-5.490%	11,596	18,916	+91.089%
2026-03-27	16.8100	16.8500	15.8000	16.0300	-10.944%	1,173	9,446	+80.599%
2026-03-26	19.0000	19.1500	17.3000	18.0000	-5.013%	104	9,636	+60.833%
2026-03-25	18.7500	20.1500	18.7500	18.9500	+8.908%	2,143	9,628	+52.770%
2026-03-24	18.2300	18.2300	16.9000	17.4000	-7.496%	99	11,505	+66.379%
2026-03-23	18.4000	19.0500	18.2500	18.8100	+3.352%	70	11,499	+53.907%
2026-03-20	19.6000	19.6000	17.8700	18.2000	-9.453%	120	11,494	+59.066%
2026-03-19	18.5500	20.5000	18.5500	20.1000	-1.999%	320	11,515	+44.030%
2026-03-18	21.6500	21.7500	20.4000	20.5100	-6.219%	178	11,543	+41.151%
2026-03-17	21.8500	22.2000	21.2000	21.8700	+3.160%	96	11,468	+32.373%
2026-03-16	21.2500	21.4000	20.9000	21.2000	+3.667%	1,065	11,421	+36.557%
2026-03-13	21.3500	21.7000	20.2000	20.4500	-7.966%	167	12,431	+41.565%
2026-03-12	22.5100	22.5500	21.5700	22.2200	-4.017%	38	12,465	+30.288%
2026-03-11	23.6000	23.8700	22.5000	23.1500	-1.321%	67	12,461	+25.054%
2026-03-10	23.5000	24.1500	23.0000	23.4600	+0.256%	18	12,461	+23.402%
2026-03-09	22.3000	23.4000	22.3000	23.4000	+3.494%	74	12,465	+23.718%
2026-03-06	23.0000	23.5000	22.3500	22.6100	-7.069%	245	12,509	+28.041%
2026-03-05	26.1000	26.9500	23.7000	24.3300	-5.698%	248	12,463	+18.989%
2026-03-04	25.0000	27.0200	24.5000	25.8000	+13.208%	513	12,467	+12.209%
2026-03-03	21.3500	22.7900	20.5500	22.7900	-3.840%	162	12,338	+27.029%
2026-03-02	21.0000	24.1600	20.5500	23.7000	+7.727%	270	12,360	+22.152%
2026-02-27	22.9000	23.2200	20.9000	22.0000	-8.903%	186	12,339	+31.591%
2026-02-26	23.3100	24.1500	22.2000	24.1500	+4.545%	79	12,359	+19.876%
2026-02-25	22.8500	23.5000	21.6500	23.1000	+11.594%	74	12,370	+25.325%
2026-02-24	19.8000	20.9500	18.8000	20.7000	+0.976%	62	12,370	+39.855%
2026-02-23	21.7700	21.7700	19.2500	20.5000	-8.686%	120	12,332	+41.220%
2026-02-20	22.1500	23.2500	21.8500	22.4500	+1.126%	39	12,320	+28.953%
2026-02-19	21.5600	22.3500	21.4500	22.2000	+0.909%	107	12,313	+30.405%
2026-02-18	22.0000	23.8500	22.0000	22.0000	-1.257%	164	12,298	+31.591%
2026-02-17	22.2500	23.0600	21.0000	22.2800	-0.224%	64	12,296	+29.937%
2026-02-13	21.0500	23.5000	20.0000	22.3300	+10.272%	80	12,311	+29.646%
2026-02-12	24.1000	24.7000	19.7500	20.2500	-15.201%	849	12,311	+42.963%
2026-02-11	23.8000	24.4200	21.3700	23.8800	-16.794%	1,901	12,163	+21.231%
2026-02-10	28.2000	30.1500	28.1500	28.7000	-1.712%	1,209	12,336	+0.871%
2026-02-09	28.0000	30.3500	27.5000	29.2000	+8.148%	303	11,343	-0.856%
2026-02-06	23.8000	27.8000	23.8000	27.0000	+25.581%	3,236	11,336	+7.222%
2026-02-05	23.8200	24.5000	20.7400	21.5000	-15.020%	1,639	9,134	+34.651%
2026-02-04	26.5500	26.6000	23.6700	25.3000	-11.631%	4,720	7,977	+14.427%
2026-02-03	30.9000	31.0000	27.7600	28.6300	-6.743%	216	3,749	+1.118%
2026-02-02	34.4500	34.7500	29.7500	30.7000	-16.349%	2,382	3,687	-5.700%
2026-01-30	38.4500	39.5000	36.0000	36.7000	-0.596%	180	2,179	-21.117%
2026-01-29	39.5000	40.0000	36.6800	36.9200	-6.175%	151	2,070	-21.587%
2026-01-28	39.7500	41.6200	39.2500	39.3500	-2.478%	111	2,013	-26.429%
2026-01-27	41.3200	41.3300	40.0000	40.3500	-4.043%	35	1,965	-28.253%
2026-01-26	40.8400	42.5000	40.8400	42.0500	-2.209%	89	1,948	-31.153%
2026-01-23	42.1500	43.6500	42.0000	43.0000	+4.192%	65	1,902	-32.674%
2026-01-22	41.7500	42.0500	40.8500	41.2700	-1.362%	167	1,912	-29.852%
2026-01-21	42.4000	43.1500	41.0000	41.8400	+1.677%	92	1,832	-30.808%
2026-01-20	41.3500	43.5000	41.0000	41.1500	-5.727%	111	1,759	-29.648%
2026-01-16	45.4000	45.4000	42.7500	43.6500	-3.000%	175	1,629	-33.677%
2026-01-15	51.5000	51.5000	44.4500	45.0000	-13.278%	168	1,629	-35.667%
2026-01-14	51.3300	51.8900	49.9000	51.8900	-0.327%	27	1,610	-44.209%
2026-01-13	49.0500	52.0600	49.0500	52.0600	+3.685%	26	1,605	-44.391%
2026-01-12	49.9000	51.4000	49.9000	50.2100	+3.825%	8	1,588	-42.342%
2026-01-09	49.7000	49.9500	48.3600	48.3600	-1.346%	18	1,588	-40.136%
2026-01-08	48.2000	50.0000	47.3500	49.0200	-1.901%	55	1,588	-40.942%
2026-01-07	51.4100	51.5900	49.8000	49.9700	-6.511%	31	1,570	-42.065%
2026-01-06	53.1200	53.4500	51.1000	53.4500	-2.818%	13	1,567	-45.837%
2026-01-05	52.2500	55.0000	51.5000	55.0000	+13.754%	16	1,569	-47.364%
2026-01-02	46.9900	49.1200	45.2400	48.3500	+2.872%	46	1,572	-40.124%
2025-12-31	48.0000	48.7500	46.0000	47.0000	-2.246%	57	1,567	-38.404%
2025-12-30	49.9800	50.2300	48.0800	48.0800	-4.223%	12	1,567	-39.788%
2025-12-29	50.0000	51.1000	49.7500	50.2000	-3.462%	160	1,565	-42.331%
2025-12-26	52.6800	52.8500	52.0000	52.0000	-1.422%	10	1,549	-44.327%
2025-12-24	52.2500	53.0000	52.2500	52.7500	+0.476%	42	1,543	-45.118%
2025-12-23	52.5000	53.9500	51.1700	52.5000	-4.197%	85	1,543	-44.857%
2025-12-22	56.5500	56.7000	54.8000	54.8000	-2.143%	32	1,568	-47.172%
2025-12-19	54.5600	56.0000	54.5000	56.0000	+6.565%	13	1,551	-48.304%
2025-12-18	56.0000	56.4000	52.5500	52.5500	+2.039%	36	1,552	-44.910%
2025-12-17	53.5000	56.3900	51.4800	51.5000	-5.052%	36	1,537	-43.786%
2025-12-16	54.2000	54.2400	52.8000	54.2400	+8.415%	10	1,529	-46.626%
2025-12-15	54.1500	54.1500	49.8000	50.0300	-7.352%	24	1,527	-42.135%
2025-12-12	57.2000	58.1500	53.7800	54.0000	-5.429%	69	1,514	-46.389%
2025-12-11	62.7500	62.7500	56.5000	57.1000	-16.703%	174	1,499	-49.299%
2025-12-10	65.7500	68.5500	65.7500	68.5500	-1.253%	18	1,363	-57.768%
2025-12-09	66.3500	70.6700	66.3500	69.4200	+0.245%	909	1,348	-58.297%
2025-12-08	66.1000	69.2500	65.0000	69.2500	+6.538%	22	815	-58.195%
2025-12-05	66.9000	66.9000	64.0000	65.0000	-5.660%	24	806	-55.462%
2025-12-04	67.2500	68.9000	66.7000	68.9000	+4.079%	21	787	-57.983%
2025-12-03	59.9000	66.4000	59.9000	66.2000	+7.642%	75	786	-56.269%
2025-12-02	61.2700	61.6000	60.1000	61.5000	+5.092%	29	806	-52.927%
2025-12-01	57.9500	58.5200	54.4000	58.5200	-4.457%	80	803	-50.530%
2025-11-28	61.1500	62.1000	61.1500	61.2500	-1.337%	19	786	-52.735%
2025-11-26	56.6000	62.0800	56.6000	62.0800	+19.985%	27	759	-53.367%
2025-11-25	50.3000	52.8000	48.0000	51.7400	-0.500%	253	759	-44.047%
2025-11-24	49.0500	52.0000	48.0000	52.0000	+12.725%	122	618	-44.327%
2025-11-21	47.2000	48.6000	43.8100	46.1300	+0.501%	137	610	-37.243%
2025-11-20	56.2200	56.2200	45.8900	45.9000	-17.013%	87	522	-36.928%
2025-11-19	51.9200	55.3100	51.9200	55.3100	+5.978%	49	473	-47.659%
2025-11-18	53.2000	53.8000	51.1000	52.1900	+1.438%	42	480	-44.530%
2025-11-17	57.4500	57.4500	51.0000	51.4500	-12.051%	62	471	-43.732%
2025-11-14	54.0000	61.2000	54.0000	58.5000	+1.036%	73	432	-50.513%
2025-11-13	63.7000	63.7000	56.4500	57.9000	-12.538%	40	414	-50.000%
2025-11-12	63.7700	66.2000	62.7500	66.2000	+1.069%	26	397	-56.269%
2025-11-11	66.8700	67.0000	65.5000	65.5000	-6.295%	13	376	-55.802%
2025-11-10	70.6900	70.8800	67.3500	69.9000	+8.794%	15	378	-58.584%
2025-11-07	59.4500	65.4000	56.7700	64.2500	+4.455%	49	376	-54.942%
2025-11-06	69.6000	69.6000	61.5100	61.5100	-17.987%	259	345	-52.934%
2025-11-05	72.1600	75.0000	72.1600	75.0000	+2.740%	4	267	-61.400%
2025-11-04	71.2400	74.9500	71.2400	73.0000	-6.971%	9	267	-60.342%
2025-11-03	78.0000	78.5800	75.5400	78.4700	+0.089%	42	289	-63.107%
2025-10-31	78.2500	80.0900	78.2500	78.4000	+11.761%	14	289	-63.074%
2025-10-30	73.4500	73.5000	69.8000	70.1500	-7.697%	12	283	-58.731%
2025-10-29	76.2000	76.2500	75.5000	76.0000	-2.364%	10	280	-61.908%
2025-10-28	77.2600	77.8400	76.7300	77.8400	+1.222%	6	275	-62.808%
2025-10-27	76.5000	77.2700	76.5000	76.9000	+8.142%	9	268	-62.354%
2025-10-24	69.4000	71.1100	69.3700	71.1100	+12.232%	3	268	-59.288%
2025-10-23	62.2000	63.3600	61.9900	63.3600	+4.901%	11	268	-54.309%
2025-10-22	64.0000	64.0000	56.5000	60.4000	-5.625%	49	267	-52.070%
2025-10-21	64.8800	66.3100	64.0000	64.0000	-8.741%	8	230	-54.766%
2025-10-20	65.1000	70.1300	65.1000	70.1300	+11.406%	8	229	-58.720%
2025-10-17	62.1000	62.9500	60.3800	62.9500	-1.794%	30	226	-54.011%
2025-10-16	67.4000	67.9500	64.1000	64.1000	-8.311%	12	219	-54.836%
2025-10-15	69.0000	70.2500	68.0000	69.9100	+2.208%	4	212	-58.590%
2025-10-14	68.7500	69.1000	66.2400	68.4000	-4.135%	8	211	-57.675%
2025-10-13	74.6000	74.6000	68.9700	71.3500	-0.903%	16	208	-59.425%
2025-10-10	80.8000	81.8000	71.0000	72.0000	-8.374%	30	197	-59.792%
2025-10-08	75.0000	78.5800	75.0000	78.5800	+9.550%	7	191	-63.159%
2025-10-07	75.5300	75.5300	71.7300	71.7300	-6.844%	12	189	-59.640%
2025-10-06	76.4500	77.9800	76.4500	77.0000	-0.773%	7	178	-62.403%
2025-10-03	77.4000	79.0000	76.7300	77.6000	+2.795%	15	179	-62.693%
2025-10-02	71.0000	75.6000	71.0000	75.4900	+7.383%	12	182	-61.651%
2025-10-01	71.3500	71.8400	68.8000	70.3000	-4.040%	77	181	-58.819%
2025-09-30	71.0100	73.3600	68.6500	73.2600	+11.000%	66	136	-60.483%
2025-09-29	56.8000	66.0000	56.8000	66.0000	+21.101%	50	119	-56.136%
2025-09-26	55.2600	55.2600	54.5000	54.5000	-2.154%	20	114	-46.881%
2025-09-25	54.8900	56.4700	54.8900	55.7000	-5.433%	70	98	-48.025%
2025-09-24	58.9000	58.9000	58.9000	58.9000	+1.464%	1	52	-50.849%
2025-09-23	57.7500	58.5000	56.4500	58.0500	+1.309%	22	51	-50.129%
2025-09-22	55.6700	57.3000	55.0000	57.3000	+1.058%	11	45	-49.476%
2025-09-19	55.3400	56.7000	55.3400	56.7000	+0.514%	9	37	-48.942%
2025-09-18	55.0000	56.4100	54.9300	56.4100	+8.481%	9	31	-48.679%
2025-09-17	50.3600	52.0000	50.3600	52.0000	+1.921%	8	24	-44.327%
2025-09-16	49.0000	51.3000	49.0000	51.0200	+4.592%	10	18	-43.258%
2025-09-15	50.3500	50.3500	48.2500	48.7800	0.000%	11	10	-40.652%