HOOD280121C00010000
HOOD Jan 21 2028 10.00 Call
optionOPRA
InactiveSep 22, 2026
115.27USD+4.232%(+4.68)5Vol44OI
HOOD280121C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 115.27 | 115.27 | 115.27 | 115.27 | +4.232% | 5 | 46 | 0.000% |
| 2026-09-18 | 110.59 | 110.59 | 110.59 | 110.59 | +13.426% | 1 | 47 | +4.232% |
| 2026-08-21 | 97.50 | 97.50 | 97.50 | 97.50 | +16.557% | 1 | 46 | +18.226% |
| 2026-08-07 | 84.00 | 84.00 | 83.65 | 83.65 | +2.312% | 4 | 44 | +37.800% |
| 2026-08-04 | 81.76 | 81.76 | 81.76 | 81.76 | -24.219% | 1 | 45 | +40.986% |
| 2026-07-02 | 107.89 | 107.89 | 107.89 | 107.89 | +11.055% | 1 | 45 | +6.840% |
| 2026-06-17 | 97.15 | 97.15 | 97.15 | 97.15 | +18.302% | 3 | 46 | +18.652% |
| 2026-06-12 | 82.12 | 82.12 | 82.12 | 82.12 | +13.724% | 1 | 46 | +40.368% |
| 2026-06-05 | 70.24 | 72.21 | 70.24 | 72.21 | -14.209% | 4 | 46 | +59.632% |
| 2026-05-29 | 85.13 | 85.13 | 84.17 | 84.17 | +22.056% | 3 | 46 | +36.949% |
| 2026-05-28 | 68.96 | 68.96 | 68.96 | 68.96 | +5.122% | 1 | 47 | +67.155% |
| 2026-05-26 | 65.60 | 65.60 | 65.60 | 65.60 | -0.606% | 1 | 47 | +75.716% |
| 2026-05-22 | 66.00 | 66.00 | 66.00 | 66.00 | -1.990% | 1 | 46 | +74.652% |
| 2026-05-21 | 67.29 | 67.34 | 67.29 | 67.34 | +0.643% | 2 | 45 | +71.176% |
| 2026-05-20 | 66.91 | 66.91 | 66.91 | 66.91 | +4.465% | 1 | 45 | +72.276% |
| 2026-05-19 | 64.05 | 64.05 | 64.05 | 64.05 | -9.059% | 1 | 44 | +79.969% |
| 2026-05-18 | 70.43 | 70.43 | 70.43 | 70.43 | +3.255% | 1 | 45 | +63.666% |
| 2026-05-15 | 66.00 | 68.21 | 66.00 | 68.21 | -1.359% | 2 | 46 | +68.993% |
| 2026-05-12 | 69.15 | 69.15 | 69.15 | 69.15 | -2.934% | 1 | 45 | +66.696% |
| 2026-05-11 | 71.24 | 71.24 | 71.24 | 71.24 | +4.152% | 2 | 46 | +61.805% |
| 2026-05-06 | 69.60 | 69.60 | 68.20 | 68.40 | +6.542% | 21 | 46 | +68.523% |
| 2026-04-30 | 64.20 | 64.20 | 64.20 | 64.20 | +5.246% | 5 | 35 | +79.548% |
| 2026-04-10 | 61.00 | 61.00 | 60.99 | 61.00 | -1.533% | 3 | 30 | +88.967% |
| 2026-04-09 | 62.50 | 62.50 | 61.95 | 61.95 | -3.953% | 2 | 33 | +86.069% |
| 2026-04-08 | 64.50 | 64.50 | 64.50 | 64.50 | +5.530% | 1 | 35 | +78.713% |
| 2026-04-01 | 60.46 | 61.12 | 60.46 | 61.12 | +5.379% | 5 | 36 | +88.596% |
| 2026-03-31 | 58.00 | 58.00 | 58.00 | 58.00 | -1.277% | 1 | 33 | +98.741% |
| 2026-03-27 | 58.75 | 58.75 | 58.75 | 58.75 | -4.082% | 1 | 33 | +96.204% |
| 2026-03-24 | 61.25 | 61.25 | 61.25 | 61.25 | -4.147% | 1 | 32 | +88.196% |
| 2026-03-20 | 63.90 | 63.90 | 63.90 | 63.90 | -8.518% | 9 | 32 | +80.391% |
| 2026-03-11 | 69.85 | 69.85 | 69.85 | 69.85 | -2.553% | 1 | 23 | +65.025% |
| 2026-03-05 | 71.68 | 71.68 | 71.68 | 71.68 | +7.145% | 1 | 22 | +60.812% |
| 2026-02-27 | 66.62 | 66.90 | 66.62 | 66.90 | -3.184% | 2 | 21 | +72.302% |
| 2026-02-25 | 69.10 | 69.10 | 69.10 | 69.10 | +0.261% | 8 | 27 | +66.816% |
| 2026-02-18 | 68.92 | 68.92 | 68.92 | 68.92 | +3.019% | 3 | 27 | +67.252% |
| 2026-02-17 | 66.90 | 66.90 | 66.90 | 66.90 | -16.375% | 4 | 27 | +72.302% |
| 2026-02-03 | 80.00 | 80.00 | 80.00 | 80.00 | -12.568% | 2 | 31 | +44.087% |
| 2026-01-30 | 91.50 | 91.50 | 91.50 | 91.50 | +0.605% | 3 | 31 | +25.978% |
| 2026-01-29 | 90.95 | 90.95 | 90.95 | 90.95 | -8.353% | 8 | 31 | +26.740% |
| 2026-01-20 | 99.23 | 99.24 | 99.23 | 99.24 | -4.559% | 2 | 23 | +16.153% |
| 2025-12-31 | 105.90 | 106.20 | 103.98 | 103.98 | -5.257% | 9 | 19 | +10.858% |
| 2025-12-26 | 109.50 | 109.75 | 109.50 | 109.75 | -1.126% | 2 | 19 | +5.030% |
| 2025-12-18 | 111.00 | 111.00 | 111.00 | 111.00 | -13.009% | 1 | 17 | +3.847% |
| 2025-12-08 | 127.60 | 127.60 | 127.60 | 127.60 | +11.441% | 4 | 16 | -9.663% |
| 2025-11-26 | 114.50 | 114.50 | 114.50 | 114.50 | +1.914% | 8 | 4 | +0.672% |
| 2025-11-13 | 112.35 | 112.35 | 112.35 | 112.35 | -6.733% | 1 | 4 | +2.599% |
| 2025-11-12 | 120.46 | 120.46 | 120.46 | 120.46 | +5.667% | 1 | 3 | -4.308% |
| 2025-11-07 | 113.21 | 114.00 | 113.21 | 114.00 | -17.879% | 2 | 2 | +1.114% |
| 2025-10-28 | 137.32 | 138.82 | 137.32 | 138.82 | +5.406% | 2 | 1 | -16.964% |
| 2025-10-24 | 131.75 | 131.75 | 131.70 | 131.70 | 0.000% | 2 | 0 | -12.475% |