HOOD271217P00095000
HOOD Dec 17 2027 95.00 Put
optionOPRA
EODOct 30, 2026
26.32USD+15.439%(+3.52)13Vol1,058OI
HOOD271217P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.04 | 26.34 | 25.77 | 26.32 | +15.439% | 13 | 1,052 | 0.000% |
| 2026-10-28 | 23.02 | 23.61 | 22.55 | 22.80 | +3.636% | 32 | 1,027 | +15.439% |
| 2026-10-27 | 21.45 | 22.00 | 21.45 | 22.00 | -2.179% | 90 | 1,067 | +19.636% |
| 2026-10-26 | 23.25 | 23.25 | 22.49 | 22.49 | +4.556% | 10 | 1,077 | +17.030% |
| 2026-10-23 | 21.51 | 21.51 | 21.51 | 21.51 | -1.556% | 5 | 1,072 | +22.362% |
| 2026-10-22 | 20.78 | 21.85 | 20.78 | 21.85 | +9.032% | 3 | 1,071 | +20.458% |
| 2026-10-21 | 21.05 | 21.05 | 20.04 | 20.04 | -1.957% | 60 | 1,070 | +31.337% |
| 2026-10-20 | 20.44 | 20.44 | 20.44 | 20.44 | -4.486% | 1 | 1,069 | +28.767% |
| 2026-10-19 | 21.30 | 21.40 | 21.30 | 21.40 | +1.134% | 79 | 1,069 | +22.991% |
| 2026-10-16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.379% | 5 | 1,064 | +24.386% |
| 2026-10-15 | 21.88 | 21.91 | 21.88 | 21.90 | +25.862% | 7 | 1,057 | +20.183% |
| 2026-10-13 | 17.57 | 17.57 | 17.40 | 17.40 | -5.895% | 4 | 1,056 | +51.264% |
| 2026-10-08 | 18.70 | 18.70 | 18.25 | 18.49 | +9.150% | 15 | 1,058 | +42.347% |
| 2026-10-06 | 17.00 | 17.15 | 16.94 | 16.94 | +0.237% | 10 | 1,063 | +55.372% |
| 2026-10-05 | 17.31 | 17.31 | 16.90 | 16.90 | -4.032% | 4 | 1,065 | +55.740% |
| 2026-10-02 | 17.61 | 17.61 | 17.61 | 17.61 | -1.620% | 1 | 1,066 | +49.461% |
| 2026-10-01 | 18.20 | 18.20 | 17.90 | 17.90 | +1.705% | 2 | 1,065 | +47.039% |
| 2026-09-30 | 17.67 | 17.67 | 17.60 | 17.60 | 0.000% | 6 | 1,059 | +49.545% |
| 2026-09-29 | 17.60 | 17.60 | 17.60 | 17.60 | +2.624% | 10 | 1,069 | +49.545% |
| 2026-09-28 | 17.15 | 17.15 | 17.15 | 17.15 | +0.469% | 10 | 1,059 | +53.469% |
| 2026-09-24 | 16.43 | 17.07 | 16.43 | 17.07 | +1.006% | 2 | 1,057 | +54.189% |
| 2026-09-23 | 16.90 | 16.90 | 16.90 | 16.90 | -1.343% | 1 | 1,058 | +55.740% |
| 2026-09-21 | 17.15 | 17.15 | 17.13 | 17.13 | -6.137% | 3 | 1,055 | +53.649% |
| 2026-09-18 | 18.50 | 18.50 | 18.25 | 18.25 | -13.915% | 2 | 1,055 | +44.219% |
| 2026-09-17 | 21.20 | 21.20 | 21.20 | 21.20 | -1.487% | 1 | 1,056 | +24.151% |
| 2026-09-16 | 21.52 | 21.52 | 21.52 | 21.52 | +3.961% | 4 | 1,056 | +22.305% |
| 2026-09-15 | 20.17 | 20.70 | 20.17 | 20.70 | +4.810% | 3 | 1,057 | +27.150% |
| 2026-09-14 | 19.75 | 19.75 | 19.75 | 19.75 | +2.385% | 2 | 1,057 | +33.266% |
| 2026-09-08 | 19.40 | 19.45 | 19.29 | 19.29 | +4.553% | 11 | 1,056 | +36.444% |
| 2026-09-04 | 18.45 | 18.45 | 18.45 | 18.45 | -1.705% | 10 | 1,056 | +42.656% |
| 2026-09-03 | 18.80 | 18.86 | 18.77 | 18.77 | -13.343% | 6 | 1,059 | +40.224% |
| 2026-09-01 | 22.50 | 22.50 | 21.66 | 21.66 | +2.170% | 7 | 1,052 | +21.514% |
| 2026-08-28 | 21.20 | 21.20 | 21.20 | 21.20 | -1.395% | 1 | 1,051 | +24.151% |
| 2026-08-25 | 22.36 | 22.36 | 21.50 | 21.50 | -6.318% | 2 | 1,051 | +22.419% |
| 2026-08-24 | 22.95 | 22.95 | 22.95 | 22.95 | -0.864% | 1 | 1,052 | +14.684% |
| 2026-08-21 | 23.15 | 23.15 | 23.15 | 23.15 | -7.989% | 1 | 1,053 | +13.693% |
| 2026-08-20 | 25.16 | 25.16 | 25.16 | 25.16 | +3.326% | 2 | 1,051 | +4.610% |
| 2026-08-19 | 25.48 | 26.25 | 24.35 | 24.35 | -1.696% | 47 | 1,093 | +8.090% |
| 2026-08-14 | 25.60 | 25.60 | 24.77 | 24.77 | +0.691% | 2 | 1,093 | +6.258% |
| 2026-08-13 | 24.60 | 24.60 | 24.60 | 24.60 | -4.836% | 1 | 1,092 | +6.992% |
| 2026-08-12 | 26.15 | 26.20 | 25.85 | 25.85 | -3.111% | 66 | 1,026 | +1.818% |
| 2026-08-11 | 26.68 | 26.68 | 26.68 | 26.68 | -1.912% | 1 | 1,025 | -1.349% |
| 2026-08-07 | 27.20 | 27.20 | 27.20 | 27.20 | -4.090% | 100 | 1,125 | -3.235% |
| 2026-08-06 | 28.36 | 28.36 | 28.36 | 28.36 | +3.504% | 13 | 1,112 | -7.193% |
| 2026-08-05 | 27.40 | 27.40 | 27.40 | 27.40 | -3.860% | 17 | 1,095 | -3.942% |
| 2026-08-04 | 28.12 | 28.50 | 28.12 | 28.50 | -4.202% | 3 | 1,096 | -7.649% |
| 2026-07-31 | 29.55 | 29.75 | 29.55 | 29.75 | +0.575% | 500 | 665 | -11.529% |
| 2026-07-30 | 30.00 | 30.00 | 29.58 | 29.58 | +1.545% | 2 | 665 | -11.021% |
| 2026-07-29 | 29.23 | 29.61 | 29.13 | 29.13 | -2.117% | 4 | 665 | -9.646% |
| 2026-07-28 | 29.76 | 29.76 | 29.76 | 29.76 | +7.243% | 2 | 667 | -11.559% |
| 2026-07-27 | 27.75 | 27.75 | 27.75 | 27.75 | -2.116% | 1 | 668 | -5.153% |
| 2026-07-24 | 28.45 | 28.45 | 28.25 | 28.35 | +5.705% | 48 | 628 | -7.160% |
| 2026-07-17 | 27.45 | 27.45 | 26.51 | 26.82 | +12.218% | 3 | 626 | -1.864% |
| 2026-07-15 | 23.99 | 23.99 | 23.90 | 23.90 | -1.565% | 2 | 626 | +10.126% |
| 2026-07-13 | 24.10 | 24.28 | 23.75 | 24.28 | +4.027% | 61 | 637 | +8.402% |
| 2026-07-09 | 23.44 | 23.44 | 23.34 | 23.34 | -1.311% | 3 | 640 | +12.768% |
| 2026-07-08 | 24.09 | 24.10 | 23.65 | 23.65 | -1.005% | 46 | 645 | +11.290% |
| 2026-07-07 | 23.81 | 23.89 | 23.81 | 23.89 | +3.375% | 20 | 625 | +10.172% |
| 2026-07-06 | 24.15 | 24.15 | 23.05 | 23.11 | +2.302% | 21 | 618 | +13.890% |
| 2026-07-02 | 23.57 | 23.57 | 22.59 | 22.59 | -14.755% | 24 | 621 | +16.512% |
| 2026-06-30 | 26.71 | 26.71 | 26.42 | 26.50 | -3.143% | 8 | 615 | -0.679% |
| 2026-06-26 | 27.33 | 27.36 | 27.33 | 27.36 | -2.181% | 2 | 614 | -3.801% |
| 2026-06-25 | 27.42 | 27.97 | 27.39 | 27.97 | +2.230% | 3 | 614 | -5.899% |
| 2026-06-24 | 26.20 | 27.36 | 26.20 | 27.36 | +11.174% | 7 | 613 | -3.801% |
| 2026-06-22 | 24.70 | 24.70 | 24.61 | 24.61 | -1.363% | 45 | 613 | +6.948% |
| 2026-06-18 | 24.95 | 24.95 | 24.95 | 24.95 | +0.402% | 1 | 612 | +5.491% |
| 2026-06-17 | 27.77 | 27.77 | 24.50 | 24.85 | -9.800% | 150 | 686 | +5.915% |
| 2026-06-15 | 27.55 | 27.55 | 27.55 | 27.55 | -6.610% | 20 | 666 | -4.465% |
| 2026-06-12 | 29.72 | 29.86 | 29.50 | 29.50 | -4.500% | 43 | 647 | -10.780% |
| 2026-06-11 | 30.60 | 30.89 | 30.60 | 30.89 | -2.953% | 3 | 647 | -14.794% |
| 2026-06-10 | 31.58 | 31.83 | 31.48 | 31.83 | -5.268% | 9 | 649 | -17.311% |
| 2026-06-09 | 33.65 | 33.65 | 33.55 | 33.60 | +1.053% | 12 | 643 | -21.667% |
| 2026-06-05 | 33.25 | 33.25 | 33.25 | 33.25 | +1.465% | 3 | 640 | -20.842% |
| 2026-06-04 | 32.77 | 32.77 | 32.77 | 32.77 | +1.361% | 1 | 640 | -19.683% |
| 2026-06-03 | 32.80 | 32.80 | 32.32 | 32.33 | +5.931% | 28 | 635 | -18.590% |
| 2026-06-01 | 30.52 | 30.52 | 30.52 | 30.52 | +0.197% | 3 | 632 | -13.761% |
| 2026-05-29 | 30.67 | 30.67 | 30.46 | 30.46 | -5.109% | 240 | 442 | -13.592% |
| 2026-05-28 | 32.10 | 32.10 | 32.10 | 32.10 | -8.364% | 40 | 442 | -18.006% |
| 2026-05-22 | 34.01 | 35.03 | 34.01 | 35.03 | +4.194% | 2 | 443 | -24.864% |
| 2026-05-15 | 33.62 | 33.62 | 33.62 | 33.62 | +0.328% | 10 | 453 | -21.713% |
| 2026-05-13 | 33.51 | 33.51 | 33.51 | 33.51 | -0.564% | 1 | 453 | -21.456% |
| 2026-05-12 | 33.70 | 33.70 | 33.70 | 33.70 | +1.445% | 1 | 453 | -21.899% |
| 2026-05-06 | 33.22 | 33.22 | 33.22 | 33.22 | -0.836% | 1 | 453 | -20.771% |
| 2026-05-05 | 33.50 | 33.50 | 33.50 | 33.50 | -9.679% | 2 | 454 | -21.433% |
| 2026-04-29 | 36.16 | 37.09 | 36.16 | 37.09 | +23.964% | 3 | 456 | -29.037% |
| 2026-04-20 | 29.92 | 29.92 | 29.92 | 29.92 | -0.532% | 4 | 456 | -12.032% |
| 2026-04-17 | 30.08 | 30.08 | 30.08 | 30.08 | -4.659% | 20 | 460 | -12.500% |
| 2026-04-16 | 31.55 | 31.55 | 31.55 | 31.55 | -15.754% | 1 | 460 | -16.577% |
| 2026-04-13 | 37.92 | 37.92 | 37.45 | 37.45 | -1.239% | 5 | 460 | -29.720% |
| 2026-04-10 | 37.92 | 37.92 | 37.92 | 37.92 | -2.469% | 1 | 455 | -30.591% |
| 2026-03-31 | 38.88 | 38.88 | 38.88 | 38.88 | -5.055% | 1 | 455 | -32.305% |
| 2026-03-30 | 40.95 | 40.95 | 40.95 | 40.95 | +4.172% | 2 | 456 | -35.726% |
| 2026-03-27 | 39.31 | 39.31 | 39.31 | 39.31 | +7.758% | 2 | 456 | -33.045% |
| 2026-03-23 | 36.48 | 36.48 | 36.48 | 36.48 | +3.695% | 4 | 456 | -27.851% |
| 2026-03-17 | 35.18 | 35.18 | 35.18 | 35.18 | -2.764% | 1 | 460 | -25.185% |
| 2026-03-16 | 36.18 | 36.18 | 36.18 | 36.18 | +5.328% | 2 | 458 | -27.253% |
| 2026-03-10 | 34.35 | 34.35 | 34.35 | 34.35 | -3.916% | 20 | 458 | -23.377% |
| 2026-03-09 | 36.39 | 36.40 | 35.75 | 35.75 | +4.685% | 38 | 438 | -26.378% |
| 2026-03-04 | 34.75 | 34.75 | 34.15 | 34.15 | -9.656% | 12 | 459 | -22.928% |
| 2026-03-03 | 37.75 | 37.80 | 37.75 | 37.80 | +5.000% | 2 | 464 | -30.370% |
| 2026-02-25 | 36.00 | 36.00 | 36.00 | 36.00 | -6.494% | 6 | 462 | -26.889% |
| 2026-02-23 | 38.50 | 38.50 | 38.50 | 38.50 | +5.537% | 1 | 462 | -31.636% |
| 2026-02-20 | 36.48 | 36.48 | 36.48 | 36.48 | -3.056% | 5 | 461 | -27.851% |
| 2026-02-19 | 37.42 | 37.63 | 37.42 | 37.63 | +0.561% | 6 | 461 | -30.056% |
| 2026-02-18 | 37.42 | 37.42 | 37.42 | 37.42 | -1.604% | 1 | 458 | -29.663% |
| 2026-02-17 | 38.03 | 38.03 | 38.03 | 38.03 | +5.288% | 1 | 459 | -30.791% |
| 2026-02-13 | 38.20 | 38.20 | 36.12 | 36.12 | -7.385% | 2 | 461 | -27.132% |
| 2026-02-12 | 36.97 | 39.00 | 36.97 | 39.00 | +9.244% | 11 | 461 | -32.513% |
| 2026-02-11 | 34.75 | 36.47 | 34.75 | 35.70 | +11.493% | 28 | 451 | -26.275% |
| 2026-02-09 | 33.05 | 33.05 | 32.02 | 32.02 | -17.918% | 4 | 426 | -17.801% |
| 2026-02-05 | 36.80 | 39.01 | 36.80 | 39.01 | +10.855% | 30 | 426 | -32.530% |
| 2026-02-04 | 34.24 | 35.80 | 34.00 | 35.19 | +9.150% | 6 | 426 | -25.206% |
| 2026-02-03 | 30.80 | 32.24 | 30.80 | 32.24 | +4.777% | 2 | 426 | -18.362% |
| 2026-02-02 | 30.12 | 30.77 | 30.12 | 30.77 | +13.584% | 2 | 427 | -14.462% |
| 2026-01-30 | 25.86 | 27.09 | 25.86 | 27.09 | -1.059% | 4 | 426 | -2.842% |
| 2026-01-29 | 26.40 | 27.38 | 26.40 | 27.38 | +11.846% | 52 | 423 | -3.871% |
| 2026-01-27 | 24.48 | 24.48 | 24.48 | 24.48 | -2.080% | 51 | 473 | +7.516% |
| 2026-01-22 | 25.00 | 25.00 | 25.00 | 25.00 | -2.724% | 1 | 425 | +5.280% |
| 2026-01-20 | 25.15 | 25.70 | 25.15 | 25.70 | +2.187% | 2 | 424 | +2.412% |
| 2026-01-16 | 25.15 | 25.15 | 25.15 | 25.15 | +8.405% | 2 | 423 | +4.652% |
| 2026-01-07 | 23.20 | 23.20 | 23.20 | 23.20 | -0.557% | 1 | 423 | +13.448% |
| 2025-12-19 | 23.48 | 23.68 | 23.33 | 23.33 | -2.016% | 19 | 423 | +12.816% |
| 2025-12-18 | 23.80 | 23.81 | 23.80 | 23.81 | -2.097% | 5 | 418 | +10.542% |
| 2025-12-16 | 24.32 | 24.32 | 24.32 | 24.32 | -1.538% | 6 | 418 | +8.224% |
| 2025-12-15 | 24.70 | 24.70 | 24.70 | 24.70 | +0.407% | 6 | 415 | +6.559% |
| 2025-12-12 | 22.92 | 24.60 | 22.92 | 24.60 | +5.353% | 6 | 415 | +6.992% |
| 2025-12-11 | 23.36 | 23.50 | 23.35 | 23.35 | +7.110% | 32 | 409 | +12.719% |
| 2025-12-10 | 21.80 | 21.80 | 21.80 | 21.80 | +3.958% | 1 | 395 | +20.734% |
| 2025-12-09 | 20.97 | 20.97 | 20.97 | 20.97 | -3.807% | 1 | 395 | +25.513% |
| 2025-12-08 | 21.80 | 21.80 | 21.80 | 21.80 | -1.357% | 1 | 396 | +20.734% |
| 2025-12-05 | 22.20 | 22.20 | 22.10 | 22.10 | -0.226% | 14 | 396 | +19.095% |
| 2025-12-04 | 22.15 | 22.15 | 22.15 | 22.15 | -3.905% | 4 | 387 | +18.826% |
| 2025-12-03 | 23.50 | 23.50 | 23.00 | 23.05 | -1.873% | 11 | 387 | +14.187% |
| 2025-12-02 | 23.49 | 23.49 | 23.49 | 23.49 | -0.760% | 5 | 388 | +12.048% |
| 2025-11-26 | 24.60 | 24.60 | 23.67 | 23.67 | -12.105% | 123 | 388 | +11.196% |
| 2025-11-25 | 26.93 | 26.93 | 26.93 | 26.93 | -2.215% | 12 | 388 | -2.265% |
| 2025-11-24 | 27.54 | 27.54 | 27.54 | 27.54 | -4.706% | 4 | 400 | -4.430% |
| 2025-11-21 | 28.83 | 28.90 | 28.42 | 28.90 | -2.001% | 38 | 400 | -8.927% |
| 2025-11-20 | 28.88 | 29.49 | 28.86 | 29.49 | +7.628% | 157 | 363 | -10.749% |
| 2025-11-17 | 26.27 | 27.40 | 26.27 | 27.40 | +12.618% | 83 | 287 | -3.942% |
| 2025-11-07 | 24.33 | 24.33 | 24.33 | 24.33 | +16.245% | 10 | 207 | +8.179% |
| 2025-11-05 | 21.70 | 21.70 | 20.93 | 20.93 | -1.274% | 5 | 214 | +25.753% |
| 2025-11-03 | 21.25 | 21.25 | 21.20 | 21.20 | +1.435% | 2 | 215 | +24.151% |
| 2025-10-31 | 20.54 | 20.90 | 20.54 | 20.90 | +0.288% | 2 | 215 | +25.933% |
| 2025-10-30 | 20.84 | 20.84 | 20.84 | 20.84 | +2.157% | 1 | 215 | +26.296% |
| 2025-10-28 | 20.50 | 20.68 | 20.31 | 20.40 | +0.493% | 30 | 215 | +29.020% |
| 2025-10-27 | 20.04 | 20.30 | 20.04 | 20.30 | -8.145% | 2 | 226 | +29.655% |
| 2025-10-21 | 21.90 | 22.10 | 21.90 | 22.10 | +3.756% | 21 | 226 | +19.095% |
| 2025-10-20 | 21.25 | 21.30 | 21.25 | 21.30 | -8.584% | 2 | 219 | +23.568% |
| 2025-10-17 | 23.30 | 23.30 | 23.30 | 23.30 | +11.058% | 1 | 219 | +12.961% |
| 2025-10-10 | 20.98 | 20.98 | 20.98 | 20.98 | +7.866% | 1 | 220 | +25.453% |
| 2025-10-09 | 19.45 | 19.45 | 19.45 | 19.45 | -1.269% | 1 | 219 | +35.321% |
| 2025-10-08 | 19.70 | 19.70 | 19.70 | 19.70 | -0.656% | 1 | 220 | +33.604% |
| 2025-10-07 | 19.83 | 19.83 | 19.83 | 19.83 | +3.174% | 1 | 220 | +32.728% |
| 2025-10-03 | 19.22 | 19.22 | 19.22 | 19.22 | -2.831% | 2 | 220 | +36.941% |
| 2025-10-02 | 19.85 | 20.00 | 19.77 | 19.78 | -2.610% | 8 | 222 | +33.064% |
| 2025-10-01 | 20.65 | 20.70 | 20.31 | 20.31 | -0.490% | 5 | 227 | +29.591% |
| 2025-09-30 | 20.45 | 20.52 | 19.80 | 20.41 | -1.875% | 48 | 230 | +28.956% |
| 2025-09-29 | 21.33 | 21.33 | 20.65 | 20.80 | -8.571% | 8 | 254 | +26.538% |
| 2025-09-26 | 22.75 | 22.75 | 22.75 | 22.75 | +6.808% | 1 | 254 | +15.692% |
| 2025-09-23 | 21.55 | 21.90 | 21.30 | 21.30 | -1.617% | 4 | 254 | +23.568% |
| 2025-09-22 | 21.95 | 21.95 | 21.65 | 21.65 | -2.697% | 3 | 254 | +21.570% |
| 2025-09-19 | 22.25 | 22.25 | 22.25 | 22.25 | -6.316% | 1 | 252 | +18.292% |
| 2025-09-16 | 23.95 | 23.95 | 23.75 | 23.75 | -2.183% | 2 | 251 | +10.821% |
| 2025-09-15 | 24.28 | 24.28 | 24.28 | 24.28 | +0.538% | 1 | 252 | +8.402% |
| 2025-09-12 | 24.25 | 24.25 | 24.15 | 24.15 | +2.679% | 3 | 251 | +8.986% |
| 2025-09-11 | 24.20 | 24.20 | 23.52 | 23.52 | -3.448% | 3 | 251 | +11.905% |
| 2025-09-10 | 23.56 | 24.50 | 23.56 | 24.36 | +0.247% | 50 | 249 | +8.046% |
| 2025-09-09 | 25.00 | 25.00 | 24.30 | 24.30 | +0.041% | 24 | 230 | +8.313% |
| 2025-09-08 | 25.50 | 25.50 | 24.29 | 24.29 | -14.079% | 74 | 229 | +8.357% |
| 2025-09-05 | 26.80 | 29.35 | 26.80 | 28.27 | +2.058% | 119 | 208 | -6.898% |
| 2025-09-03 | 27.70 | 27.70 | 27.70 | 27.70 | -1.599% | 1 | 159 | -4.982% |
| 2025-09-02 | 27.81 | 28.15 | 27.81 | 28.15 | +1.808% | 2 | 159 | -6.501% |
| 2025-08-29 | 27.65 | 27.65 | 27.65 | 27.65 | +12.857% | 1 | 157 | -4.810% |
| 2025-08-19 | 24.50 | 24.50 | 24.50 | 24.50 | -2.000% | 2 | 157 | +7.429% |
| 2025-08-15 | 25.41 | 25.68 | 25.00 | 25.00 | -7.647% | 6 | 157 | +5.280% |
| 2025-08-14 | 27.07 | 27.07 | 27.07 | 27.07 | +0.259% | 1 | 158 | -2.771% |
| 2025-08-13 | 27.00 | 27.00 | 27.00 | 27.00 | +6.509% | 1 | 157 | -2.519% |
| 2025-08-12 | 25.35 | 25.35 | 25.35 | 25.35 | +0.916% | 1 | 158 | +3.826% |
| 2025-08-11 | 24.80 | 25.12 | 24.80 | 25.12 | -0.199% | 4 | 158 | +4.777% |
| 2025-08-08 | 25.90 | 25.90 | 25.17 | 25.17 | +0.882% | 2 | 158 | +4.569% |
| 2025-08-07 | 26.08 | 26.10 | 24.95 | 24.95 | -7.076% | 21 | 157 | +5.491% |
| 2025-08-04 | 28.66 | 28.66 | 26.85 | 26.85 | -6.803% | 23 | 156 | -1.974% |
| 2025-08-01 | 30.07 | 30.07 | 28.81 | 28.81 | +4.954% | 13 | 146 | -8.643% |
| 2025-07-31 | 27.30 | 27.45 | 27.30 | 27.45 | 0.000% | 11 | 135 | -4.117% |
| 2025-07-30 | 27.45 | 27.45 | 27.45 | 27.45 | -0.903% | 10 | 125 | -4.117% |
| 2025-07-29 | 27.80 | 27.82 | 27.48 | 27.70 | -7.513% | 14 | 125 | -4.982% |
| 2025-07-28 | 27.60 | 29.95 | 27.60 | 29.95 | +7.928% | 6 | 112 | -12.120% |
| 2025-07-25 | 27.69 | 27.75 | 27.69 | 27.75 | -2.047% | 9 | 111 | -5.153% |
| 2025-07-24 | 28.33 | 28.33 | 28.33 | 28.33 | -0.246% | 2 | 112 | -7.095% |
| 2025-07-23 | 28.90 | 28.90 | 28.40 | 28.40 | -2.606% | 12 | 114 | -7.324% |
| 2025-07-22 | 28.90 | 29.59 | 28.90 | 29.16 | +5.461% | 42 | 103 | -9.739% |
| 2025-07-21 | 27.85 | 27.95 | 27.60 | 27.65 | +0.545% | 24 | 101 | -4.810% |
| 2025-07-18 | 26.91 | 27.50 | 26.80 | 27.50 | -3.846% | 8 | 90 | -4.291% |
| 2025-07-17 | 28.48 | 28.60 | 28.48 | 28.60 | -1.887% | 5 | 87 | -7.972% |
| 2025-07-16 | 29.65 | 30.01 | 29.15 | 29.15 | -3.156% | 23 | 85 | -9.708% |
| 2025-07-15 | 29.95 | 30.10 | 29.95 | 30.10 | -2.273% | 2 | 84 | -12.558% |
| 2025-07-11 | 31.45 | 31.45 | 30.17 | 30.80 | -0.356% | 21 | 83 | -14.545% |
| 2025-07-10 | 31.55 | 31.55 | 30.91 | 30.91 | -4.303% | 13 | 71 | -14.850% |
| 2025-07-09 | 32.30 | 32.30 | 32.30 | 32.30 | -3.119% | 1 | 72 | -18.514% |
| 2025-07-08 | 33.34 | 33.34 | 33.34 | 33.34 | +3.220% | 10 | 71 | -21.056% |
| 2025-07-07 | 32.30 | 32.30 | 32.30 | 32.30 | -1.223% | 5 | 61 | -18.514% |
| 2025-07-03 | 33.13 | 33.13 | 32.70 | 32.70 | +1.711% | 4 | 57 | -19.511% |
| 2025-07-02 | 33.54 | 33.54 | 31.39 | 32.15 | +1.356% | 25 | 57 | -18.134% |
| 2025-07-01 | 31.72 | 31.72 | 31.72 | 31.72 | -1.643% | 1 | 41 | -17.024% |
| 2025-06-30 | 33.90 | 34.57 | 32.25 | 32.25 | -8.718% | 6 | 40 | -18.388% |
| 2025-06-27 | 35.33 | 35.33 | 35.33 | 35.33 | +0.512% | 1 | 36 | -25.502% |
| 2025-06-25 | 35.35 | 35.35 | 35.15 | 35.15 | -7.719% | 2 | 35 | -25.121% |
| 2025-06-23 | 38.09 | 38.09 | 38.09 | 38.09 | -1.449% | 1 | 34 | -30.900% |
| 2025-06-12 | 38.75 | 38.75 | 38.64 | 38.65 | -0.258% | 4 | 33 | -31.902% |
| 2025-06-09 | 38.75 | 38.75 | 38.75 | 38.75 | -0.386% | 1 | 29 | -32.077% |
| 2025-06-06 | 38.60 | 38.90 | 38.60 | 38.90 | -0.256% | 4 | 29 | -32.339% |
| 2025-06-05 | 38.59 | 39.00 | 38.40 | 39.00 | 0.000% | 33 | 29 | -32.513% |
| 2025-06-03 | 39.00 | 39.00 | 39.00 | 39.00 | -7.253% | 4 | 32 | -32.513% |
| 2025-05-29 | 42.05 | 42.05 | 42.05 | 42.05 | +0.119% | 1 | 28 | -37.408% |
| 2025-05-28 | 42.00 | 42.00 | 42.00 | 42.00 | +0.239% | 2 | 28 | -37.333% |
| 2025-05-27 | 41.70 | 41.90 | 41.60 | 41.90 | -3.009% | 5 | 26 | -37.184% |
| 2025-05-23 | 43.08 | 43.30 | 43.08 | 43.20 | +2.857% | 14 | 24 | -39.074% |
| 2025-05-22 | 42.00 | 42.00 | 42.00 | 42.00 | -2.416% | 1 | 24 | -37.333% |
| 2025-05-21 | 42.10 | 43.04 | 41.61 | 43.04 | 0.000% | 23 | 23 | -38.848% |