HOOD271217P00090000
HOOD Dec 17 2027 90.00 Put
optionOPRA
EODOct 30, 2026
23.30USD+17.085%(+3.40)16Vol3,962OI
HOOD271217P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.82 | 23.55 | 22.67 | 23.30 | +17.085% | 16 | 3,954 | 0.000% |
| 2026-10-29 | 19.90 | 20.35 | 19.25 | 19.90 | -1.485% | 26 | 3,942 | +17.085% |
| 2026-10-28 | 20.50 | 20.50 | 19.60 | 20.20 | +6.540% | 93 | 3,892 | +15.347% |
| 2026-10-27 | 18.72 | 18.96 | 18.57 | 18.96 | -4.097% | 38 | 3,883 | +22.890% |
| 2026-10-26 | 19.90 | 20.05 | 19.60 | 19.77 | +2.171% | 60 | 3,882 | +17.855% |
| 2026-10-23 | 19.35 | 19.35 | 19.35 | 19.35 | +3.310% | 6 | 3,882 | +20.413% |
| 2026-10-22 | 17.87 | 18.73 | 17.87 | 18.73 | +1.408% | 6 | 3,882 | +24.399% |
| 2026-10-20 | 17.95 | 18.47 | 17.75 | 18.47 | -0.699% | 31 | 3,868 | +26.151% |
| 2026-10-19 | 18.80 | 18.80 | 18.45 | 18.60 | -2.311% | 13 | 3,863 | +25.269% |
| 2026-10-16 | 18.25 | 19.04 | 18.25 | 19.04 | +8.182% | 3 | 3,862 | +22.374% |
| 2026-10-14 | 16.35 | 17.60 | 16.35 | 17.60 | +16.944% | 4 | 3,861 | +32.386% |
| 2026-10-13 | 15.62 | 15.62 | 15.05 | 15.05 | -4.867% | 5 | 3,863 | +54.817% |
| 2026-10-12 | 15.77 | 15.82 | 15.75 | 15.82 | -2.346% | 19 | 3,868 | +47.282% |
| 2026-10-09 | 16.20 | 16.20 | 16.20 | 16.20 | +1.250% | 1 | 3,868 | +43.827% |
| 2026-10-08 | 16.20 | 16.50 | 15.85 | 16.00 | -0.559% | 33 | 3,857 | +45.625% |
| 2026-10-07 | 15.35 | 16.09 | 15.35 | 16.09 | +7.625% | 6 | 3,855 | +44.810% |
| 2026-10-06 | 14.50 | 15.00 | 14.50 | 14.95 | +1.701% | 49 | 3,850 | +55.853% |
| 2026-10-05 | 15.00 | 15.00 | 14.70 | 14.70 | -2.000% | 29 | 3,841 | +58.503% |
| 2026-10-02 | 15.00 | 15.00 | 15.00 | 15.00 | -2.913% | 1 | 3,841 | +55.333% |
| 2026-10-01 | 15.75 | 15.80 | 15.35 | 15.45 | -0.643% | 11 | 3,838 | +50.809% |
| 2026-09-30 | 15.36 | 15.55 | 15.00 | 15.55 | +2.980% | 16 | 3,838 | +49.839% |
| 2026-09-29 | 15.34 | 15.34 | 15.10 | 15.10 | +0.667% | 11 | 3,828 | +54.305% |
| 2026-09-28 | 15.00 | 15.00 | 15.00 | 15.00 | -0.398% | 10 | 3,828 | +55.333% |
| 2026-09-25 | 15.00 | 15.07 | 15.00 | 15.06 | -1.440% | 22 | 3,828 | +54.714% |
| 2026-09-24 | 15.50 | 15.50 | 15.28 | 15.28 | +2.003% | 10 | 3,828 | +52.487% |
| 2026-09-21 | 15.40 | 15.45 | 14.80 | 14.98 | -6.140% | 11 | 3,825 | +55.541% |
| 2026-09-18 | 16.87 | 16.87 | 15.85 | 15.96 | -14.424% | 34 | 3,822 | +45.990% |
| 2026-09-17 | 18.54 | 18.65 | 18.54 | 18.65 | -5.808% | 6 | 3,821 | +24.933% |
| 2026-09-16 | 19.18 | 19.80 | 19.15 | 19.80 | +14.121% | 6 | 3,818 | +17.677% |
| 2026-09-14 | 17.35 | 17.35 | 17.35 | 17.35 | -0.857% | 1 | 3,817 | +34.294% |
| 2026-09-11 | 17.50 | 17.50 | 17.50 | 17.50 | -3.581% | 8 | 3,817 | +33.143% |
| 2026-09-10 | 18.15 | 18.15 | 18.15 | 18.15 | +6.765% | 1 | 3,817 | +28.375% |
| 2026-09-09 | 17.00 | 17.00 | 17.00 | 17.00 | +1.493% | 2 | 3,815 | +37.059% |
| 2026-09-08 | 16.33 | 16.75 | 16.33 | 16.75 | +1.270% | 12 | 3,811 | +39.104% |
| 2026-09-04 | 16.54 | 16.54 | 16.54 | 16.54 | +4.156% | 4 | 3,807 | +40.871% |
| 2026-09-03 | 17.12 | 17.12 | 15.88 | 15.88 | -19.798% | 11 | 3,808 | +46.725% |
| 2026-08-31 | 19.80 | 19.80 | 19.80 | 19.80 | +0.712% | 2 | 3,808 | +17.677% |
| 2026-08-28 | 19.07 | 19.66 | 19.07 | 19.66 | -0.556% | 3 | 3,807 | +18.515% |
| 2026-08-25 | 19.90 | 19.90 | 19.77 | 19.77 | -2.802% | 7 | 3,807 | +17.855% |
| 2026-08-21 | 20.34 | 20.34 | 20.34 | 20.34 | -7.335% | 2 | 3,807 | +14.553% |
| 2026-08-13 | 21.95 | 21.95 | 21.95 | 21.95 | -8.542% | 5 | 3,807 | +6.150% |
| 2026-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | -1.194% | 41 | 3,807 | -2.917% |
| 2026-08-10 | 24.29 | 24.29 | 24.29 | 24.29 | -5.117% | 1 | 3,807 | -4.076% |
| 2026-08-06 | 25.60 | 25.60 | 25.60 | 25.60 | +4.661% | 1 | 3,807 | -8.984% |
| 2026-08-05 | 24.46 | 24.46 | 24.46 | 24.46 | -4.078% | 2 | 3,806 | -4.742% |
| 2026-08-04 | 24.25 | 25.50 | 24.25 | 25.50 | +1.351% | 21 | 3,801 | -8.627% |
| 2026-08-03 | 26.97 | 26.97 | 25.05 | 25.16 | -4.877% | 24 | 3,801 | -7.393% |
| 2026-07-31 | 27.77 | 27.77 | 26.45 | 26.45 | -0.639% | 11 | 3,801 | -11.909% |
| 2026-07-30 | 26.73 | 26.73 | 26.62 | 26.62 | -0.560% | 9 | 3,801 | -12.472% |
| 2026-07-29 | 26.77 | 26.77 | 26.77 | 26.77 | +3.160% | 1 | 3,801 | -12.962% |
| 2026-07-28 | 25.95 | 25.95 | 25.95 | 25.95 | +2.448% | 20 | 3,801 | -10.212% |
| 2026-07-27 | 25.33 | 25.33 | 25.33 | 25.33 | -0.706% | 15 | 3,801 | -8.014% |
| 2026-07-24 | 25.75 | 25.85 | 25.50 | 25.51 | +4.764% | 28 | 3,798 | -8.663% |
| 2026-07-23 | 24.35 | 24.35 | 24.35 | 24.35 | -0.368% | 1 | 3,797 | -4.312% |
| 2026-07-17 | 24.38 | 24.44 | 24.38 | 24.44 | +8.719% | 2 | 3,797 | -4.664% |
| 2026-07-16 | 21.75 | 22.48 | 21.75 | 22.48 | +9.927% | 2 | 3,797 | +3.648% |
| 2026-07-15 | 20.75 | 20.75 | 20.45 | 20.45 | -7.045% | 3 | 3,798 | +13.936% |
| 2026-07-13 | 21.60 | 22.00 | 21.60 | 22.00 | +2.612% | 53 | 3,775 | +5.909% |
| 2026-07-10 | 21.44 | 21.44 | 21.44 | 21.44 | +1.371% | 2 | 3,775 | +8.675% |
| 2026-07-08 | 21.60 | 21.78 | 21.15 | 21.15 | -0.797% | 42 | 3,735 | +10.165% |
| 2026-07-07 | 21.20 | 21.32 | 21.20 | 21.32 | +4.254% | 20 | 3,718 | +9.287% |
| 2026-07-06 | 21.43 | 21.43 | 20.45 | 20.45 | -1.016% | 25 | 3,712 | +13.936% |
| 2026-07-02 | 21.15 | 21.15 | 20.50 | 20.66 | -10.291% | 59 | 3,694 | +12.778% |
| 2026-07-01 | 23.03 | 23.03 | 23.03 | 23.03 | -4.042% | 1 | 3,694 | +1.172% |
| 2026-06-29 | 24.00 | 24.00 | 24.00 | 24.00 | -5.063% | 1 | 3,694 | -2.917% |
| 2026-06-25 | 25.28 | 25.28 | 25.28 | 25.28 | +6.983% | 1 | 3,693 | -7.832% |
| 2026-06-24 | 23.63 | 23.63 | 23.63 | 23.63 | +5.964% | 1 | 3,693 | -1.397% |
| 2026-06-22 | 22.10 | 22.30 | 22.10 | 22.30 | -1.545% | 61 | 3,693 | +4.484% |
| 2026-06-18 | 22.40 | 22.65 | 22.40 | 22.65 | +1.478% | 31 | 3,693 | +2.870% |
| 2026-06-17 | 23.40 | 23.40 | 21.86 | 22.32 | -8.337% | 7 | 3,691 | +4.391% |
| 2026-06-15 | 24.73 | 24.85 | 24.35 | 24.35 | -9.815% | 25 | 3,669 | -4.312% |
| 2026-06-12 | 26.67 | 27.28 | 26.67 | 27.00 | -1.818% | 231 | 3,500 | -13.704% |
| 2026-06-11 | 27.28 | 27.77 | 27.28 | 27.50 | -4.580% | 8 | 3,506 | -15.273% |
| 2026-06-10 | 27.90 | 28.82 | 27.90 | 28.82 | -4.884% | 27 | 3,527 | -19.153% |
| 2026-06-09 | 28.89 | 30.40 | 28.89 | 30.30 | +2.538% | 43 | 3,506 | -23.102% |
| 2026-06-08 | 29.55 | 29.55 | 29.55 | 29.55 | +1.616% | 1 | 3,506 | -21.151% |
| 2026-06-04 | 29.56 | 29.56 | 29.08 | 29.08 | -1.156% | 12 | 3,518 | -19.876% |
| 2026-06-03 | 29.70 | 29.70 | 29.42 | 29.42 | +4.884% | 56 | 3,465 | -20.802% |
| 2026-06-02 | 27.75 | 28.05 | 27.75 | 28.05 | +3.049% | 2 | 3,464 | -16.934% |
| 2026-06-01 | 27.76 | 27.76 | 27.02 | 27.22 | +2.911% | 9 | 3,464 | -14.401% |
| 2026-05-29 | 27.57 | 27.57 | 26.45 | 26.45 | -9.449% | 201 | 3,264 | -11.909% |
| 2026-05-28 | 30.40 | 30.40 | 29.21 | 29.21 | -5.774% | 42 | 3,263 | -20.233% |
| 2026-05-19 | 31.00 | 31.00 | 31.00 | 31.00 | +1.208% | 2 | 3,265 | -24.839% |
| 2026-05-18 | 30.63 | 30.63 | 30.63 | 30.63 | +4.969% | 1 | 3,265 | -23.931% |
| 2026-05-14 | 29.18 | 29.18 | 29.18 | 29.18 | -5.719% | 41 | 3,265 | -20.151% |
| 2026-05-11 | 30.95 | 30.95 | 30.95 | 30.95 | -0.226% | 1 | 3,264 | -24.717% |
| 2026-05-07 | 31.00 | 31.02 | 31.00 | 31.02 | -3.123% | 30 | 3,235 | -24.887% |
| 2026-05-01 | 32.02 | 32.02 | 32.02 | 32.02 | +0.219% | 1 | 3,235 | -27.233% |
| 2026-04-30 | 31.95 | 31.95 | 31.95 | 31.95 | -6.222% | 2 | 3,235 | -27.074% |
| 2026-04-29 | 33.78 | 34.07 | 33.78 | 34.07 | +18.918% | 5 | 3,234 | -31.611% |
| 2026-04-27 | 28.68 | 28.68 | 28.65 | 28.65 | -0.624% | 32 | 3,239 | -18.674% |
| 2026-04-24 | 28.83 | 28.83 | 28.83 | 28.83 | +5.411% | 1 | 3,228 | -19.181% |
| 2026-04-22 | 27.25 | 27.35 | 27.25 | 27.35 | -2.321% | 22 | 3,227 | -14.808% |
| 2026-04-21 | 27.10 | 28.00 | 27.10 | 28.00 | -16.168% | 4 | 3,227 | -16.786% |
| 2026-04-09 | 33.40 | 33.40 | 33.40 | 33.40 | +4.440% | 7 | 3,227 | -30.240% |
| 2026-04-08 | 31.98 | 31.98 | 31.98 | 31.98 | -9.018% | 1 | 3,227 | -27.142% |
| 2026-04-07 | 35.22 | 35.22 | 35.15 | 35.15 | -2.198% | 20 | 3,227 | -33.713% |
| 2026-03-31 | 35.94 | 35.94 | 35.94 | 35.94 | -3.801% | 1 | 3,227 | -35.170% |
| 2026-03-30 | 35.81 | 37.36 | 35.81 | 37.36 | +2.356% | 30 | 3,227 | -37.634% |
| 2026-03-27 | 36.25 | 36.50 | 36.25 | 36.50 | +6.352% | 6 | 3,217 | -36.164% |
| 2026-03-24 | 34.32 | 34.32 | 34.32 | 34.32 | +3.937% | 3 | 3,219 | -32.110% |
| 2026-03-23 | 32.49 | 33.02 | 32.49 | 33.02 | -2.452% | 8 | 3,219 | -29.437% |
| 2026-03-20 | 33.85 | 33.85 | 33.85 | 33.85 | +2.483% | 1 | 3,219 | -31.167% |
| 2026-03-19 | 35.15 | 35.15 | 33.03 | 33.03 | +2.897% | 7 | 3,219 | -29.458% |
| 2026-03-11 | 32.10 | 32.10 | 32.10 | 32.10 | +6.116% | 10 | 3,220 | -27.414% |
| 2026-03-05 | 30.25 | 30.25 | 30.25 | 30.25 | -11.368% | 1 | 3,228 | -22.975% |
| 2026-03-03 | 34.13 | 34.13 | 34.13 | 34.13 | +5.666% | 9 | 3,228 | -31.732% |
| 2026-02-25 | 32.20 | 32.30 | 32.20 | 32.30 | -7.846% | 11 | 3,228 | -27.864% |
| 2026-02-24 | 35.05 | 35.05 | 35.05 | 35.05 | +3.088% | 10 | 3,228 | -33.524% |
| 2026-02-19 | 34.00 | 34.15 | 33.95 | 34.00 | +1.523% | 55 | 3,228 | -31.471% |
| 2026-02-18 | 32.55 | 33.49 | 32.55 | 33.49 | -2.475% | 7 | 3,228 | -30.427% |
| 2026-02-17 | 34.34 | 34.34 | 34.34 | 34.34 | +2.907% | 1 | 3,232 | -32.149% |
| 2026-02-13 | 33.37 | 33.37 | 33.37 | 33.37 | -4.521% | 2 | 3,233 | -30.177% |
| 2026-02-12 | 34.80 | 34.95 | 34.80 | 34.95 | +8.238% | 2 | 3,233 | -33.333% |
| 2026-02-11 | 32.12 | 33.39 | 32.12 | 32.29 | +7.741% | 10 | 3,233 | -27.841% |
| 2026-02-10 | 29.73 | 29.97 | 28.96 | 29.97 | -0.432% | 9 | 3,233 | -22.256% |
| 2026-02-09 | 30.10 | 30.10 | 30.10 | 30.10 | -2.368% | 5 | 3,233 | -22.591% |
| 2026-02-06 | 30.84 | 30.84 | 30.83 | 30.83 | -12.040% | 2 | 3,233 | -24.424% |
| 2026-02-05 | 33.77 | 35.55 | 33.25 | 35.05 | +10.533% | 16 | 3,233 | -33.524% |
| 2026-02-04 | 30.90 | 31.71 | 30.87 | 31.71 | +11.537% | 25 | 3,226 | -26.522% |
| 2026-02-03 | 27.70 | 28.44 | 27.70 | 28.43 | +1.536% | 19 | 3,223 | -18.044% |
| 2026-02-02 | 26.83 | 28.00 | 26.83 | 28.00 | +17.895% | 64 | 3,223 | -16.786% |
| 2026-01-30 | 23.75 | 23.75 | 23.75 | 23.75 | -0.918% | 1 | 3,224 | -1.895% |
| 2026-01-29 | 23.58 | 24.12 | 23.58 | 23.97 | +10.207% | 93 | 3,224 | -2.795% |
| 2026-01-23 | 21.80 | 21.80 | 21.75 | 21.75 | -4.605% | 2 | 3,211 | +7.126% |
| 2026-01-21 | 22.80 | 22.80 | 22.80 | 22.80 | -1.299% | 1 | 3,210 | +2.193% |
| 2026-01-20 | 23.00 | 23.10 | 23.00 | 23.10 | +2.804% | 2 | 3,210 | +0.866% |
| 2026-01-16 | 21.56 | 22.47 | 21.56 | 22.47 | +1.766% | 11 | 3,210 | +3.694% |
| 2026-01-15 | 21.76 | 22.08 | 21.76 | 22.08 | +9.851% | 3 | 3,210 | +5.525% |
| 2026-01-13 | 20.70 | 20.70 | 20.10 | 20.10 | -0.741% | 11 | 3,209 | +15.920% |
| 2026-01-12 | 20.60 | 20.60 | 20.15 | 20.25 | -2.644% | 3 | 3,203 | +15.062% |
| 2026-01-07 | 20.70 | 20.80 | 20.70 | 20.80 | +1.217% | 3 | 3,204 | +12.019% |
| 2026-01-06 | 20.00 | 20.55 | 20.00 | 20.55 | -5.081% | 2 | 3,204 | +13.382% |
| 2026-01-02 | 21.65 | 21.65 | 21.65 | 21.65 | +4.792% | 2 | 3,204 | +7.621% |
| 2025-12-26 | 20.70 | 20.70 | 20.66 | 20.66 | -0.482% | 5 | 3,204 | +12.778% |
| 2025-12-23 | 20.76 | 20.76 | 20.76 | 20.76 | -4.902% | 1 | 3,207 | +12.235% |
| 2025-12-18 | 21.83 | 21.83 | 21.83 | 21.83 | +0.645% | 2 | 3,207 | +6.734% |
| 2025-12-17 | 21.69 | 21.69 | 21.69 | 21.69 | -0.868% | 20 | 3,207 | +7.423% |
| 2025-12-16 | 21.88 | 21.88 | 21.88 | 21.88 | -3.014% | 1 | 3,207 | +6.490% |
| 2025-12-15 | 22.06 | 22.65 | 22.06 | 22.56 | +2.873% | 33 | 3,207 | +3.280% |
| 2025-12-12 | 21.25 | 21.93 | 21.25 | 21.93 | +4.181% | 8 | 3,195 | +6.247% |
| 2025-12-11 | 20.02 | 21.05 | 19.85 | 21.05 | +8.226% | 43 | 3,195 | +10.689% |
| 2025-12-10 | 19.42 | 19.45 | 19.15 | 19.45 | +3.183% | 3 | 3,188 | +19.794% |
| 2025-12-09 | 18.85 | 18.85 | 18.85 | 18.85 | -1.925% | 7 | 3,186 | +23.607% |
| 2025-12-08 | 19.25 | 19.52 | 18.99 | 19.22 | -3.852% | 740 | 3,186 | +21.228% |
| 2025-12-05 | 19.81 | 20.33 | 19.60 | 19.99 | +4.441% | 9 | 2,591 | +16.558% |
| 2025-12-04 | 20.00 | 20.00 | 19.14 | 19.14 | -10.561% | 16 | 2,586 | +21.735% |
| 2025-12-02 | 20.85 | 21.40 | 20.85 | 21.40 | -2.506% | 3 | 2,578 | +8.879% |
| 2025-12-01 | 22.20 | 22.20 | 21.95 | 21.95 | +5.427% | 2 | 2,578 | +6.150% |
| 2025-11-28 | 21.00 | 21.00 | 20.80 | 20.82 | -1.560% | 41 | 2,576 | +11.912% |
| 2025-11-26 | 21.80 | 21.80 | 21.05 | 21.15 | -9.422% | 1,520 | 1,151 | +10.165% |
| 2025-11-25 | 23.91 | 23.91 | 23.22 | 23.35 | -2.096% | 1,681 | 1,151 | -0.214% |
| 2025-11-24 | 25.00 | 25.00 | 23.85 | 23.85 | -13.115% | 10 | 715 | -2.306% |
| 2025-11-21 | 27.45 | 27.45 | 27.45 | 27.45 | +7.227% | 3 | 707 | -15.118% |
| 2025-11-20 | 24.02 | 25.60 | 24.02 | 25.60 | +9.168% | 3 | 704 | -8.984% |
| 2025-11-19 | 23.92 | 24.12 | 23.45 | 23.45 | -5.520% | 7 | 704 | -0.640% |
| 2025-11-17 | 24.82 | 24.82 | 24.82 | 24.82 | +11.201% | 5 | 701 | -6.124% |
| 2025-11-14 | 23.65 | 23.65 | 22.32 | 22.32 | +10.222% | 17 | 701 | +4.391% |
| 2025-11-10 | 20.69 | 20.69 | 20.25 | 20.25 | -1.460% | 3 | 702 | +15.062% |
| 2025-11-06 | 19.97 | 21.14 | 19.69 | 20.55 | +7.874% | 53 | 702 | +13.382% |
| 2025-11-05 | 19.05 | 19.05 | 19.05 | 19.05 | -5.224% | 1 | 685 | +22.310% |
| 2025-11-04 | 20.10 | 20.10 | 20.10 | 20.10 | +3.608% | 5 | 685 | +15.920% |
| 2025-11-03 | 19.34 | 19.40 | 19.34 | 19.40 | +7.360% | 2 | 686 | +20.103% |
| 2025-10-31 | 18.07 | 18.07 | 18.07 | 18.07 | -3.883% | 1 | 686 | +28.943% |
| 2025-10-30 | 18.80 | 18.80 | 18.80 | 18.80 | +1.402% | 5 | 686 | +23.936% |
| 2025-10-28 | 18.26 | 18.58 | 18.24 | 18.54 | +1.980% | 12 | 691 | +25.674% |
| 2025-10-27 | 18.20 | 18.21 | 18.18 | 18.18 | -5.558% | 5 | 693 | +28.163% |
| 2025-10-24 | 18.90 | 19.25 | 18.90 | 19.25 | -9.709% | 2 | 693 | +21.039% |
| 2025-10-22 | 21.70 | 21.89 | 21.32 | 21.32 | +13.103% | 8 | 693 | +9.287% |
| 2025-10-20 | 18.85 | 18.85 | 18.85 | 18.85 | -4.557% | 1 | 693 | +23.607% |
| 2025-10-14 | 19.60 | 19.75 | 19.60 | 19.75 | +3.403% | 2 | 692 | +17.975% |
| 2025-10-13 | 19.10 | 19.10 | 19.10 | 19.10 | -2.302% | 1 | 693 | +21.990% |
| 2025-10-10 | 18.95 | 19.55 | 18.95 | 19.55 | +13.006% | 2 | 693 | +19.182% |
| 2025-10-08 | 17.30 | 17.30 | 17.30 | 17.30 | -2.700% | 5 | 692 | +34.682% |
| 2025-10-07 | 17.78 | 17.78 | 17.78 | 17.78 | +2.184% | 1 | 693 | +31.046% |
| 2025-10-06 | 17.40 | 17.40 | 17.40 | 17.40 | +0.462% | 2 | 693 | +33.908% |
| 2025-10-03 | 17.35 | 17.35 | 17.10 | 17.32 | -3.778% | 7 | 693 | +34.527% |
| 2025-10-02 | 18.00 | 18.00 | 18.00 | 18.00 | -0.826% | 2 | 694 | +29.444% |
| 2025-09-30 | 17.89 | 18.23 | 17.75 | 18.15 | -1.626% | 12 | 692 | +28.375% |
| 2025-09-29 | 19.51 | 19.51 | 18.45 | 18.45 | -10.263% | 10 | 690 | +26.287% |
| 2025-09-25 | 20.07 | 20.56 | 20.07 | 20.56 | +5.979% | 3 | 690 | +13.327% |
| 2025-09-23 | 19.40 | 19.40 | 19.40 | 19.40 | -0.513% | 2 | 690 | +20.103% |
| 2025-09-22 | 19.70 | 19.98 | 19.28 | 19.50 | -2.985% | 12 | 690 | +19.487% |
| 2025-09-19 | 20.18 | 20.18 | 19.95 | 20.10 | -1.711% | 9 | 688 | +15.920% |
| 2025-09-18 | 20.18 | 20.45 | 20.18 | 20.45 | -3.719% | 5 | 692 | +13.936% |
| 2025-09-17 | 21.23 | 21.24 | 21.23 | 21.24 | -0.655% | 2 | 697 | +9.699% |
| 2025-09-16 | 22.00 | 22.00 | 21.38 | 21.38 | -3.780% | 6 | 697 | +8.980% |
| 2025-09-15 | 22.22 | 22.22 | 22.22 | 22.22 | +2.633% | 1 | 696 | +4.860% |
| 2025-09-12 | 21.63 | 21.65 | 21.63 | 21.65 | +4.337% | 4 | 696 | +7.621% |
| 2025-09-11 | 21.25 | 21.25 | 20.75 | 20.75 | -5.034% | 11 | 695 | +12.289% |
| 2025-09-10 | 20.75 | 21.85 | 20.75 | 21.85 | -0.228% | 42 | 692 | +6.636% |
| 2025-09-09 | 21.85 | 22.67 | 21.85 | 21.90 | +0.459% | 20 | 697 | +6.393% |
| 2025-09-08 | 22.75 | 22.75 | 21.80 | 21.80 | -14.844% | 380 | 706 | +6.881% |
| 2025-09-05 | 24.00 | 26.52 | 24.00 | 25.60 | +5.567% | 20 | 709 | -8.984% |
| 2025-09-04 | 24.62 | 24.62 | 24.25 | 24.25 | -4.715% | 2 | 697 | -3.918% |
| 2025-09-02 | 25.45 | 25.45 | 25.45 | 25.45 | +3.287% | 2 | 696 | -8.448% |
| 2025-08-29 | 24.60 | 24.64 | 24.60 | 24.64 | -1.242% | 2 | 695 | -5.438% |
| 2025-08-27 | 24.10 | 24.95 | 24.10 | 24.95 | +1.588% | 3 | 695 | -6.613% |
| 2025-08-26 | 24.25 | 24.56 | 24.25 | 24.56 | +2.333% | 11 | 694 | -5.130% |
| 2025-08-22 | 24.80 | 24.80 | 23.70 | 24.00 | -2.439% | 246 | 694 | -2.917% |
| 2025-08-21 | 24.60 | 24.60 | 24.60 | 24.60 | -1.521% | 6 | 659 | -5.285% |
| 2025-08-20 | 25.00 | 26.00 | 24.98 | 24.98 | +11.022% | 12 | 659 | -6.725% |
| 2025-08-18 | 22.50 | 22.50 | 22.50 | 22.50 | -0.442% | 2 | 657 | +3.556% |
| 2025-08-15 | 23.30 | 23.30 | 22.60 | 22.60 | -6.068% | 11 | 655 | +3.097% |
| 2025-08-14 | 24.06 | 24.06 | 24.06 | 24.06 | -2.512% | 5 | 654 | -3.159% |
| 2025-08-13 | 23.50 | 24.85 | 23.20 | 24.68 | +8.246% | 21 | 654 | -5.592% |
| 2025-08-12 | 22.70 | 23.10 | 22.50 | 22.80 | 0.000% | 6 | 649 | +2.193% |
| 2025-08-11 | 22.65 | 22.80 | 22.42 | 22.80 | -0.999% | 5 | 647 | +2.193% |
| 2025-08-08 | 23.20 | 23.20 | 22.79 | 23.03 | -1.791% | 14 | 645 | +1.172% |
| 2025-08-07 | 22.60 | 23.45 | 22.60 | 23.45 | -4.520% | 7 | 644 | -0.640% |
| 2025-08-06 | 24.90 | 24.90 | 24.56 | 24.56 | +1.866% | 2 | 642 | -5.130% |
| 2025-08-05 | 24.30 | 24.49 | 23.90 | 24.11 | -0.372% | 6 | 640 | -3.360% |
| 2025-08-04 | 24.20 | 24.20 | 24.20 | 24.20 | -6.238% | 2 | 636 | -3.719% |
| 2025-08-01 | 27.26 | 27.50 | 25.20 | 25.81 | +3.655% | 211 | 636 | -9.725% |
| 2025-07-31 | 24.36 | 24.90 | 24.36 | 24.90 | +2.469% | 9 | 431 | -6.426% |
| 2025-07-30 | 24.50 | 24.55 | 24.29 | 24.30 | -2.839% | 8 | 425 | -4.115% |
| 2025-07-29 | 24.65 | 25.01 | 24.65 | 25.01 | +1.051% | 7 | 427 | -6.837% |
| 2025-07-28 | 24.95 | 25.03 | 24.75 | 24.75 | -1.000% | 7 | 424 | -5.859% |
| 2025-07-25 | 25.00 | 25.00 | 24.60 | 25.00 | -2.458% | 10 | 418 | -6.800% |
| 2025-07-24 | 25.15 | 25.63 | 25.15 | 25.63 | -0.078% | 6 | 416 | -9.091% |
| 2025-07-23 | 26.55 | 26.55 | 25.65 | 25.65 | -2.841% | 5 | 416 | -9.162% |
| 2025-07-22 | 27.00 | 27.03 | 26.35 | 26.40 | +1.538% | 14 | 415 | -11.742% |
| 2025-07-21 | 24.89 | 26.00 | 24.89 | 26.00 | +4.000% | 19 | 412 | -10.385% |
| 2025-07-18 | 24.30 | 25.00 | 24.05 | 25.00 | -2.534% | 314 | 417 | -6.800% |
| 2025-07-17 | 26.17 | 26.17 | 24.79 | 25.65 | -3.752% | 27 | 108 | -9.162% |
| 2025-07-16 | 27.09 | 27.09 | 26.51 | 26.65 | -1.624% | 21 | 97 | -12.570% |
| 2025-07-15 | 27.05 | 27.09 | 27.05 | 27.09 | -1.491% | 22 | 97 | -13.990% |
| 2025-07-14 | 27.10 | 27.60 | 27.10 | 27.50 | -1.434% | 13 | 98 | -15.273% |
| 2025-07-11 | 28.15 | 28.40 | 27.75 | 27.90 | -1.309% | 22 | 87 | -16.487% |
| 2025-07-10 | 28.90 | 28.90 | 28.27 | 28.27 | -3.811% | 2 | 76 | -17.580% |
| 2025-07-09 | 29.95 | 29.95 | 29.26 | 29.39 | -0.709% | 4 | 76 | -20.721% |
| 2025-07-08 | 29.35 | 30.35 | 29.35 | 29.60 | -2.149% | 37 | 73 | -21.284% |
| 2025-07-07 | 29.35 | 30.25 | 29.35 | 30.25 | +2.058% | 11 | 54 | -22.975% |
| 2025-07-03 | 29.55 | 29.64 | 29.55 | 29.64 | +1.856% | 2 | 44 | -21.390% |
| 2025-07-02 | 30.35 | 30.35 | 29.10 | 29.10 | -4.590% | 28 | 44 | -19.931% |
| 2025-07-01 | 29.00 | 30.87 | 29.00 | 30.50 | +1.667% | 15 | 34 | -23.607% |
| 2025-06-30 | 30.38 | 30.80 | 29.50 | 30.00 | -7.692% | 25 | 20 | -22.333% |
| 2025-06-24 | 32.30 | 32.50 | 32.30 | 32.50 | -5.770% | 17 | 19 | -28.308% |
| 2025-06-18 | 34.49 | 34.49 | 34.49 | 34.49 | -5.507% | 1 | 2 | -32.444% |
| 2025-06-10 | 36.50 | 36.50 | 36.50 | 36.50 | +0.745% | 1 | 2 | -36.164% |
| 2025-06-09 | 36.23 | 36.23 | 36.23 | 36.23 | +4.560% | 1 | 2 | -35.689% |
| 2025-06-06 | 35.40 | 35.40 | 34.65 | 34.65 | -9.766% | 4 | 3 | -32.756% |
| 2025-05-27 | 38.40 | 38.40 | 38.40 | 38.40 | 0.000% | 1 | 1 | -39.323% |