HOOD271217P00085000
HOOD Dec 17 2027 85.00 Put
optionOPRA
EODOct 30, 2026
20.09USD+17.280%(+2.96)35Vol2,797OI
HOOD271217P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.81 | 20.25 | 19.64 | 20.09 | +17.280% | 35 | 2,775 | 0.000% |
| 2026-10-29 | 17.25 | 17.31 | 17.13 | 17.13 | -0.407% | 19 | 2,759 | +17.280% |
| 2026-10-28 | 17.10 | 17.32 | 17.10 | 17.20 | +5.651% | 25 | 2,754 | +16.802% |
| 2026-10-27 | 16.28 | 16.70 | 16.28 | 16.28 | -4.795% | 12 | 2,755 | +23.403% |
| 2026-10-26 | 17.30 | 17.30 | 17.10 | 17.10 | +3.636% | 1,642 | 1,204 | +17.485% |
| 2026-10-23 | 16.50 | 16.50 | 16.50 | 16.50 | -0.302% | 1 | 1,203 | +21.758% |
| 2026-10-22 | 16.55 | 16.55 | 16.55 | 16.55 | +10.333% | 1 | 1,203 | +21.390% |
| 2026-10-21 | 15.55 | 15.70 | 15.00 | 15.00 | -7.975% | 4 | 1,205 | +33.933% |
| 2026-10-19 | 16.15 | 16.32 | 16.00 | 16.30 | +3.492% | 35 | 1,202 | +23.252% |
| 2026-10-16 | 14.80 | 15.75 | 14.75 | 15.75 | -2.174% | 5 | 1,202 | +27.556% |
| 2026-10-15 | 16.10 | 16.10 | 16.10 | 16.10 | +13.380% | 9 | 1,209 | +24.783% |
| 2026-10-14 | 13.37 | 14.20 | 13.37 | 14.20 | +2.899% | 223 | 1,208 | +41.479% |
| 2026-10-08 | 14.15 | 14.40 | 13.55 | 13.80 | +0.364% | 5 | 1,209 | +45.580% |
| 2026-10-07 | 13.70 | 13.75 | 13.70 | 13.75 | +8.268% | 27 | 1,209 | +46.109% |
| 2026-10-06 | 12.60 | 12.70 | 12.60 | 12.70 | -0.392% | 12 | 1,204 | +58.189% |
| 2026-10-05 | 12.75 | 12.75 | 12.75 | 12.75 | -4.063% | 2 | 1,206 | +57.569% |
| 2026-09-30 | 13.29 | 13.29 | 13.29 | 13.29 | +5.476% | 1 | 1,206 | +51.166% |
| 2026-09-25 | 12.60 | 12.60 | 12.60 | 12.60 | -0.474% | 1 | 1,205 | +59.444% |
| 2026-09-24 | 12.55 | 12.83 | 12.55 | 12.66 | +0.636% | 281 | 1,098 | +58.689% |
| 2026-09-23 | 12.52 | 12.58 | 12.52 | 12.58 | -3.602% | 3 | 1,100 | +59.698% |
| 2026-09-21 | 12.89 | 13.05 | 12.89 | 13.05 | -6.115% | 9 | 1,108 | +53.946% |
| 2026-09-18 | 14.28 | 14.35 | 13.80 | 13.90 | -13.396% | 8 | 1,112 | +44.532% |
| 2026-09-17 | 15.97 | 16.10 | 15.95 | 16.05 | -5.086% | 12 | 1,110 | +25.171% |
| 2026-09-16 | 16.67 | 16.91 | 16.67 | 16.91 | +9.026% | 4 | 1,110 | +18.805% |
| 2026-09-15 | 16.08 | 16.08 | 15.51 | 15.51 | +1.705% | 7 | 1,107 | +29.529% |
| 2026-09-10 | 15.83 | 15.83 | 15.25 | 15.25 | +1.599% | 5 | 1,107 | +31.738% |
| 2026-09-09 | 15.01 | 15.01 | 15.01 | 15.01 | +6.833% | 1 | 1,108 | +33.844% |
| 2026-09-08 | 14.05 | 14.05 | 14.05 | 14.05 | -1.126% | 1 | 1,107 | +42.989% |
| 2026-09-04 | 14.21 | 14.21 | 14.21 | 14.21 | +1.500% | 1 | 1,107 | +41.379% |
| 2026-09-03 | 14.76 | 14.76 | 14.00 | 14.00 | -17.647% | 21 | 1,103 | +43.500% |
| 2026-09-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 1 | 1,104 | +18.176% |
| 2026-08-28 | 17.00 | 17.00 | 17.00 | 17.00 | +3.343% | 1 | 1,104 | +18.176% |
| 2026-08-27 | 16.45 | 16.45 | 16.45 | 16.45 | -2.374% | 10 | 1,114 | +22.128% |
| 2026-08-26 | 16.85 | 16.85 | 16.85 | 16.85 | -4.802% | 2 | 1,116 | +19.228% |
| 2026-08-21 | 17.75 | 17.75 | 17.70 | 17.70 | -5.600% | 3 | 1,117 | +13.503% |
| 2026-08-20 | 18.75 | 18.75 | 18.75 | 18.75 | -4.239% | 8 | 1,111 | +7.147% |
| 2026-08-19 | 19.58 | 19.58 | 19.58 | 19.58 | +1.398% | 2 | 1,111 | +2.605% |
| 2026-08-17 | 19.35 | 19.35 | 19.31 | 19.31 | +1.099% | 2 | 1,113 | +4.039% |
| 2026-08-13 | 19.10 | 19.10 | 19.10 | 19.10 | -6.601% | 1 | 1,113 | +5.183% |
| 2026-08-12 | 20.60 | 20.60 | 20.45 | 20.45 | -1.918% | 2 | 1,113 | -1.760% |
| 2026-08-11 | 20.85 | 20.85 | 20.85 | 20.85 | -6.502% | 2 | 1,111 | -3.645% |
| 2026-08-06 | 22.29 | 22.30 | 22.29 | 22.30 | +0.135% | 4 | 1,113 | -9.910% |
| 2026-08-04 | 22.27 | 22.27 | 22.27 | 22.27 | -2.325% | 1 | 1,113 | -9.789% |
| 2026-08-03 | 22.80 | 22.80 | 22.80 | 22.80 | -5.785% | 2 | 1,115 | -11.886% |
| 2026-07-31 | 24.75 | 24.75 | 24.20 | 24.20 | +2.412% | 2 | 1,115 | -16.983% |
| 2026-07-30 | 23.80 | 23.80 | 23.53 | 23.63 | +0.854% | 4 | 1,116 | -14.981% |
| 2026-07-29 | 23.60 | 23.60 | 23.43 | 23.43 | +0.429% | 11 | 1,105 | -14.255% |
| 2026-07-28 | 23.33 | 23.33 | 23.33 | 23.33 | +3.689% | 2 | 1,103 | -13.888% |
| 2026-07-27 | 22.50 | 22.50 | 22.50 | 22.50 | +2.041% | 2 | 1,103 | -10.711% |
| 2026-07-24 | 22.77 | 22.77 | 22.05 | 22.05 | +1.613% | 3 | 1,105 | -8.889% |
| 2026-07-17 | 21.29 | 21.70 | 21.29 | 21.70 | +13.021% | 3 | 1,103 | -7.419% |
| 2026-07-16 | 19.20 | 19.20 | 19.20 | 19.20 | +1.587% | 1 | 1,102 | +4.635% |
| 2026-07-13 | 18.90 | 18.90 | 18.90 | 18.90 | +1.668% | 2 | 1,102 | +6.296% |
| 2026-07-10 | 18.59 | 18.59 | 18.59 | 18.59 | +3.278% | 2 | 1,104 | +8.069% |
| 2026-07-09 | 18.00 | 18.00 | 18.00 | 18.00 | -2.703% | 1 | 1,103 | +11.611% |
| 2026-07-07 | 18.49 | 18.64 | 18.35 | 18.50 | +1.648% | 24 | 1,084 | +8.595% |
| 2026-07-06 | 17.68 | 18.25 | 17.68 | 18.20 | -3.397% | 17 | 1,069 | +10.385% |
| 2026-07-02 | 18.83 | 18.92 | 18.59 | 18.84 | -5.894% | 17 | 1,073 | +6.635% |
| 2026-07-01 | 20.02 | 20.02 | 20.02 | 20.02 | -4.439% | 1 | 1,074 | +0.350% |
| 2026-06-30 | 20.90 | 20.95 | 20.90 | 20.95 | -2.422% | 2 | 1,075 | -4.105% |
| 2026-06-29 | 21.47 | 21.47 | 21.47 | 21.47 | -5.210% | 1 | 1,075 | -6.428% |
| 2026-06-25 | 22.65 | 22.65 | 22.65 | 22.65 | +10.488% | 2 | 1,075 | -11.302% |
| 2026-06-23 | 20.00 | 20.50 | 20.00 | 20.50 | +4.220% | 7 | 1,080 | -2.000% |
| 2026-06-22 | 18.85 | 19.67 | 18.85 | 19.67 | -2.237% | 18 | 1,084 | +2.135% |
| 2026-06-18 | 20.11 | 20.12 | 20.11 | 20.12 | +2.916% | 30 | 1,099 | -0.149% |
| 2026-06-17 | 19.55 | 19.55 | 19.55 | 19.55 | -8.216% | 9 | 1,092 | +2.762% |
| 2026-06-16 | 21.30 | 21.30 | 21.30 | 21.30 | -4.613% | 4 | 1,094 | -5.681% |
| 2026-06-15 | 22.33 | 22.33 | 22.33 | 22.33 | -7.421% | 1 | 1,094 | -10.031% |
| 2026-06-11 | 24.00 | 24.95 | 24.00 | 24.12 | -6.656% | 22 | 1,087 | -16.708% |
| 2026-06-10 | 25.56 | 25.84 | 25.55 | 25.84 | -4.473% | 8 | 1,089 | -22.252% |
| 2026-06-09 | 27.15 | 27.20 | 27.05 | 27.05 | +2.579% | 26 | 1,099 | -25.730% |
| 2026-06-04 | 26.37 | 26.37 | 26.37 | 26.37 | -1.568% | 1 | 1,099 | -23.815% |
| 2026-06-03 | 26.60 | 26.79 | 26.60 | 26.79 | +10.247% | 27 | 1,094 | -25.009% |
| 2026-06-01 | 24.25 | 24.30 | 24.25 | 24.30 | +6.021% | 6 | 1,096 | -17.325% |
| 2026-05-29 | 24.00 | 24.00 | 22.92 | 22.92 | -9.228% | 44 | 1,079 | -12.347% |
| 2026-05-28 | 26.95 | 26.95 | 25.25 | 25.25 | -8.514% | 4 | 1,078 | -20.436% |
| 2026-05-27 | 28.05 | 28.05 | 27.60 | 27.60 | -3.327% | 2 | 1,079 | -27.210% |
| 2026-05-26 | 28.55 | 28.55 | 28.55 | 28.55 | +1.421% | 3 | 1,082 | -29.632% |
| 2026-05-22 | 28.40 | 28.40 | 28.10 | 28.15 | +0.178% | 155 | 1,202 | -28.632% |
| 2026-05-20 | 28.10 | 28.10 | 28.10 | 28.10 | +2.256% | 2 | 1,204 | -28.505% |
| 2026-05-15 | 27.40 | 27.48 | 27.29 | 27.48 | +4.091% | 6 | 1,204 | -26.892% |
| 2026-05-14 | 26.40 | 26.40 | 26.40 | 26.40 | -3.614% | 44 | 1,248 | -23.902% |
| 2026-05-13 | 27.39 | 27.39 | 27.39 | 27.39 | +0.884% | 1 | 1,248 | -26.652% |
| 2026-05-12 | 27.16 | 27.16 | 27.15 | 27.15 | +0.407% | 151 | 1,248 | -26.004% |
| 2026-05-11 | 27.04 | 27.04 | 27.04 | 27.04 | -4.789% | 1 | 1,247 | -25.703% |
| 2026-05-08 | 28.40 | 28.40 | 28.40 | 28.40 | +6.767% | 3 | 1,250 | -29.261% |
| 2026-05-05 | 26.60 | 26.60 | 26.60 | 26.60 | -8.339% | 3 | 1,250 | -24.474% |
| 2026-04-30 | 29.98 | 29.98 | 29.01 | 29.02 | -4.602% | 47 | 1,250 | -30.772% |
| 2026-04-29 | 29.31 | 30.42 | 29.31 | 30.42 | +15.402% | 13 | 1,250 | -33.958% |
| 2026-04-28 | 26.36 | 26.36 | 26.36 | 26.36 | +1.385% | 1 | 1,260 | -23.786% |
| 2026-04-27 | 26.00 | 26.00 | 26.00 | 26.00 | +1.682% | 1 | 1,260 | -22.731% |
| 2026-04-23 | 25.02 | 25.57 | 25.02 | 25.57 | +5.574% | 11 | 1,261 | -21.431% |
| 2026-04-22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.120% | 1 | 1,265 | -17.052% |
| 2026-04-21 | 25.00 | 25.00 | 25.00 | 25.00 | +4.341% | 5 | 1,264 | -19.640% |
| 2026-04-20 | 23.96 | 23.96 | 23.96 | 23.96 | -0.416% | 1 | 1,264 | -16.152% |
| 2026-04-17 | 23.99 | 24.06 | 23.99 | 24.06 | -3.760% | 3 | 1,263 | -16.500% |
| 2026-04-16 | 25.00 | 25.00 | 25.00 | 25.00 | -1.264% | 2 | 1,266 | -19.640% |
| 2026-04-15 | 25.70 | 25.82 | 25.32 | 25.32 | -8.592% | 3 | 1,264 | -20.656% |
| 2026-04-14 | 28.35 | 28.35 | 27.70 | 27.70 | -15.805% | 4 | 1,265 | -27.473% |
| 2026-03-31 | 32.90 | 32.90 | 32.90 | 32.90 | -2.171% | 7 | 1,261 | -38.936% |
| 2026-03-30 | 33.83 | 33.83 | 33.63 | 33.63 | +5.489% | 6 | 1,268 | -40.262% |
| 2026-03-27 | 32.95 | 32.95 | 31.88 | 31.88 | +4.354% | 4 | 1,263 | -36.982% |
| 2026-03-26 | 30.50 | 30.55 | 30.50 | 30.55 | +5.019% | 30 | 1,265 | -34.239% |
| 2026-03-25 | 29.30 | 29.30 | 29.09 | 29.09 | -6.373% | 5 | 1,275 | -30.938% |
| 2026-03-24 | 30.90 | 31.07 | 30.90 | 31.07 | +6.404% | 3 | 1,272 | -35.340% |
| 2026-03-19 | 29.20 | 29.20 | 29.20 | 29.20 | +1.813% | 1 | 1,273 | -31.199% |
| 2026-03-17 | 28.80 | 28.80 | 28.68 | 28.68 | +1.164% | 13 | 1,273 | -29.951% |
| 2026-03-05 | 28.35 | 28.35 | 28.35 | 28.35 | +0.354% | 2 | 1,260 | -29.136% |
| 2026-03-04 | 28.25 | 28.25 | 28.25 | 28.25 | -3.253% | 2 | 1,258 | -28.885% |
| 2026-03-03 | 29.20 | 29.20 | 29.20 | 29.20 | -4.637% | 1 | 1,258 | -31.199% |
| 2026-03-02 | 30.62 | 30.62 | 30.62 | 30.62 | -1.002% | 1 | 1,258 | -34.389% |
| 2026-02-23 | 30.93 | 30.93 | 30.93 | 30.93 | +3.445% | 1 | 1,257 | -35.047% |
| 2026-02-20 | 29.95 | 29.95 | 29.86 | 29.90 | -1.999% | 3 | 1,256 | -32.809% |
| 2026-02-19 | 30.24 | 30.70 | 30.24 | 30.51 | +1.127% | 26 | 1,257 | -34.153% |
| 2026-02-18 | 30.04 | 30.17 | 29.97 | 30.17 | -0.363% | 17 | 1,233 | -33.411% |
| 2026-02-17 | 30.28 | 30.28 | 30.28 | 30.28 | -6.312% | 3 | 1,242 | -33.653% |
| 2026-02-12 | 32.32 | 32.32 | 32.32 | 32.32 | +9.745% | 5 | 1,239 | -37.840% |
| 2026-02-11 | 27.86 | 30.00 | 27.86 | 29.45 | +11.680% | 8 | 1,244 | -31.783% |
| 2026-02-10 | 26.55 | 27.45 | 26.37 | 26.37 | +0.649% | 3 | 1,237 | -23.815% |
| 2026-02-09 | 26.10 | 26.20 | 26.08 | 26.20 | -5.958% | 4 | 1,237 | -23.321% |
| 2026-02-06 | 27.86 | 27.86 | 27.86 | 27.86 | -11.132% | 2 | 1,235 | -27.889% |
| 2026-02-05 | 30.73 | 31.35 | 30.11 | 31.35 | +10.271% | 49 | 1,235 | -35.917% |
| 2026-02-04 | 28.24 | 29.07 | 28.23 | 28.43 | +9.768% | 11 | 1,231 | -29.335% |
| 2026-02-03 | 25.25 | 26.21 | 25.25 | 25.90 | +5.199% | 80 | 1,223 | -22.432% |
| 2026-02-02 | 24.55 | 24.78 | 24.29 | 24.62 | +14.832% | 62 | 1,234 | -18.400% |
| 2026-01-29 | 21.43 | 21.44 | 21.43 | 21.44 | +9.611% | 3 | 1,176 | -6.297% |
| 2026-01-26 | 19.50 | 19.56 | 19.50 | 19.56 | -2.928% | 10 | 1,175 | +2.710% |
| 2026-01-21 | 20.15 | 20.15 | 20.15 | 20.15 | -1.467% | 1 | 1,166 | -0.298% |
| 2026-01-20 | 20.55 | 20.55 | 20.45 | 20.45 | +5.033% | 8 | 1,165 | -1.760% |
| 2026-01-16 | 20.05 | 20.05 | 19.47 | 19.47 | -0.154% | 3 | 1,164 | +3.184% |
| 2026-01-02 | 19.50 | 19.50 | 19.50 | 19.50 | +6.325% | 30 | 1,164 | +3.026% |
| 2025-12-22 | 18.34 | 18.34 | 18.34 | 18.34 | -3.979% | 5 | 1,134 | +9.542% |
| 2025-12-17 | 19.10 | 19.10 | 19.10 | 19.10 | -0.882% | 1 | 1,129 | +5.183% |
| 2025-12-16 | 19.27 | 19.27 | 19.27 | 19.27 | -3.650% | 2 | 1,128 | +4.255% |
| 2025-12-15 | 19.69 | 20.00 | 19.69 | 20.00 | +1.937% | 14 | 1,126 | +0.450% |
| 2025-12-12 | 19.64 | 19.64 | 19.10 | 19.62 | +5.314% | 17 | 1,126 | +2.396% |
| 2025-12-11 | 17.99 | 18.63 | 17.92 | 18.63 | +9.588% | 7 | 1,115 | +7.837% |
| 2025-12-09 | 17.05 | 17.06 | 17.00 | 17.00 | -0.875% | 9 | 1,111 | +18.176% |
| 2025-12-08 | 17.15 | 17.15 | 17.15 | 17.15 | -5.821% | 1 | 1,120 | +17.143% |
| 2025-12-05 | 17.76 | 18.21 | 17.61 | 18.21 | +5.504% | 7 | 1,120 | +10.324% |
| 2025-12-04 | 17.26 | 17.26 | 17.26 | 17.26 | -1.988% | 1 | 1,116 | +16.396% |
| 2025-12-03 | 17.61 | 17.61 | 17.61 | 17.61 | -5.323% | 2 | 1,116 | +14.083% |
| 2025-12-02 | 18.73 | 18.73 | 18.60 | 18.60 | -0.800% | 2 | 1,114 | +8.011% |
| 2025-11-28 | 18.70 | 18.81 | 18.70 | 18.75 | -10.287% | 3 | 1,113 | +7.147% |
| 2025-11-25 | 21.30 | 21.30 | 20.90 | 20.90 | -3.642% | 8 | 1,115 | -3.876% |
| 2025-11-24 | 22.86 | 22.86 | 21.69 | 21.69 | -7.976% | 135 | 1,122 | -7.377% |
| 2025-11-21 | 23.44 | 23.57 | 23.05 | 23.57 | -0.127% | 600 | 989 | -14.765% |
| 2025-11-20 | 21.80 | 23.60 | 21.80 | 23.60 | +13.845% | 83 | 578 | -14.873% |
| 2025-11-14 | 20.66 | 20.73 | 20.62 | 20.73 | +13.279% | 12 | 562 | -3.087% |
| 2025-11-10 | 18.30 | 18.30 | 18.30 | 18.30 | -7.342% | 1 | 552 | +9.781% |
| 2025-11-07 | 20.25 | 20.25 | 19.75 | 19.75 | +0.509% | 22 | 553 | +1.722% |
| 2025-11-06 | 17.70 | 19.67 | 17.70 | 19.65 | +12.996% | 179 | 573 | +2.239% |
| 2025-11-03 | 17.30 | 17.39 | 17.30 | 17.39 | +3.450% | 2 | 557 | +15.526% |
| 2025-10-31 | 16.49 | 16.81 | 16.49 | 16.81 | +1.510% | 2 | 557 | +19.512% |
| 2025-10-28 | 16.28 | 16.57 | 16.28 | 16.56 | -10.968% | 10 | 557 | +21.316% |
| 2025-10-23 | 18.60 | 18.60 | 18.60 | 18.60 | -3.125% | 5 | 557 | +8.011% |
| 2025-10-22 | 19.20 | 19.20 | 19.20 | 19.20 | +2.128% | 1 | 562 | +4.635% |
| 2025-10-17 | 18.45 | 18.80 | 18.45 | 18.80 | +4.444% | 35 | 561 | +6.862% |
| 2025-10-15 | 18.00 | 18.00 | 18.00 | 18.00 | +4.167% | 11 | 552 | +11.611% |
| 2025-10-13 | 17.28 | 17.28 | 17.28 | 17.28 | +1.647% | 1 | 563 | +16.262% |
| 2025-10-10 | 17.00 | 17.00 | 17.00 | 17.00 | +9.890% | 20 | 562 | +18.176% |
| 2025-10-09 | 15.53 | 15.53 | 15.47 | 15.47 | -2.888% | 3 | 542 | +29.864% |
| 2025-10-07 | 15.93 | 15.93 | 15.93 | 15.93 | +1.919% | 1 | 546 | +26.114% |
| 2025-10-06 | 15.65 | 15.65 | 15.63 | 15.63 | +1.362% | 2 | 546 | +28.535% |
| 2025-10-03 | 15.30 | 15.42 | 15.30 | 15.42 | -5.515% | 2 | 545 | +30.285% |
| 2025-09-30 | 15.94 | 16.32 | 15.94 | 16.32 | -2.275% | 4 | 544 | +23.100% |
| 2025-09-29 | 16.69 | 16.70 | 16.69 | 16.70 | -5.006% | 2 | 544 | +20.299% |
| 2025-09-24 | 17.58 | 17.58 | 17.58 | 17.58 | +2.209% | 2 | 542 | +14.278% |
| 2025-09-23 | 17.20 | 17.20 | 17.20 | 17.20 | -5.182% | 2 | 543 | +16.802% |
| 2025-09-18 | 18.08 | 18.22 | 18.08 | 18.14 | -3.562% | 7 | 541 | +10.750% |
| 2025-09-17 | 19.10 | 19.15 | 18.81 | 18.81 | -1.467% | 3 | 542 | +6.805% |
| 2025-09-16 | 19.20 | 19.20 | 19.09 | 19.09 | -1.395% | 3 | 541 | +5.238% |
| 2025-09-15 | 19.36 | 19.36 | 19.36 | 19.36 | +0.052% | 1 | 538 | +3.771% |
| 2025-09-12 | 19.40 | 19.40 | 19.35 | 19.35 | +2.219% | 2 | 538 | +3.824% |
| 2025-09-11 | 18.87 | 18.93 | 18.87 | 18.93 | -3.221% | 2 | 537 | +6.128% |
| 2025-09-10 | 19.30 | 19.56 | 18.92 | 19.56 | -2.832% | 6 | 538 | +2.710% |
| 2025-09-09 | 19.65 | 20.13 | 19.65 | 20.13 | +2.339% | 13 | 537 | -0.199% |
| 2025-09-08 | 20.15 | 20.15 | 19.20 | 19.67 | -13.917% | 310 | 526 | +2.135% |
| 2025-09-05 | 23.00 | 23.40 | 22.85 | 22.85 | +1.556% | 61 | 592 | -12.079% |
| 2025-09-03 | 22.50 | 22.50 | 22.50 | 22.50 | -3.392% | 5 | 540 | -10.711% |
| 2025-09-02 | 23.29 | 23.29 | 23.29 | 23.29 | +5.337% | 1 | 535 | -13.740% |
| 2025-08-29 | 22.16 | 22.16 | 22.11 | 22.11 | -1.295% | 2 | 536 | -9.136% |
| 2025-08-28 | 22.40 | 22.40 | 22.40 | 22.40 | +0.629% | 1 | 536 | -10.312% |
| 2025-08-27 | 20.20 | 22.26 | 20.20 | 22.26 | +3.776% | 3 | 535 | -9.748% |
| 2025-08-26 | 21.69 | 21.69 | 21.45 | 21.45 | 0.000% | 3 | 532 | -6.340% |
| 2025-08-22 | 21.24 | 21.45 | 21.22 | 21.45 | -2.500% | 37 | 529 | -6.340% |
| 2025-08-21 | 21.60 | 22.14 | 21.60 | 22.00 | +3.044% | 37 | 566 | -8.682% |
| 2025-08-19 | 20.13 | 21.35 | 20.13 | 21.35 | +6.219% | 3 | 531 | -5.902% |
| 2025-08-15 | 20.31 | 20.31 | 20.10 | 20.10 | -6.206% | 13 | 528 | -0.050% |
| 2025-08-14 | 21.43 | 21.43 | 21.43 | 21.43 | -2.591% | 2 | 541 | -6.253% |
| 2025-08-13 | 21.35 | 22.33 | 21.35 | 22.00 | +8.642% | 72 | 539 | -8.682% |
| 2025-08-11 | 20.20 | 20.25 | 20.20 | 20.25 | -0.197% | 51 | 468 | -0.790% |
| 2025-08-08 | 20.29 | 20.29 | 20.29 | 20.29 | -4.292% | 2 | 417 | -0.986% |
| 2025-08-07 | 21.20 | 21.20 | 21.20 | 21.20 | -2.529% | 1 | 419 | -5.236% |
| 2025-08-04 | 22.80 | 22.80 | 21.75 | 21.75 | -3.419% | 34 | 420 | -7.632% |
| 2025-08-01 | 24.50 | 24.50 | 22.37 | 22.52 | +4.744% | 4 | 390 | -10.790% |
| 2025-07-31 | 21.50 | 21.50 | 21.50 | 21.50 | -2.050% | 3 | 386 | -6.558% |
| 2025-07-30 | 21.95 | 21.95 | 21.95 | 21.95 | -3.304% | 1 | 383 | -8.474% |
| 2025-07-29 | 22.70 | 22.70 | 22.70 | 22.70 | +1.566% | 1 | 382 | -11.498% |
| 2025-07-28 | 21.97 | 22.35 | 21.85 | 22.35 | +0.903% | 7 | 383 | -10.112% |
| 2025-07-25 | 22.50 | 22.50 | 21.33 | 22.15 | -3.696% | 20 | 376 | -9.300% |
| 2025-07-22 | 24.44 | 24.44 | 23.00 | 23.00 | +4.025% | 2 | 367 | -12.652% |
| 2025-07-21 | 22.00 | 22.20 | 22.00 | 22.11 | -1.295% | 5 | 366 | -9.136% |
| 2025-07-18 | 21.00 | 23.20 | 19.85 | 22.40 | -1.104% | 306 | 363 | -10.312% |
| 2025-07-17 | 22.65 | 22.65 | 22.65 | 22.65 | -5.031% | 1 | 61 | -11.302% |
| 2025-07-16 | 23.85 | 23.85 | 23.85 | 23.85 | -1.852% | 1 | 62 | -15.765% |
| 2025-07-15 | 25.32 | 25.32 | 24.30 | 24.30 | -1.018% | 11 | 61 | -17.325% |
| 2025-07-14 | 24.55 | 24.55 | 24.55 | 24.55 | +0.122% | 1 | 51 | -18.167% |
| 2025-07-11 | 24.52 | 24.52 | 24.52 | 24.52 | -4.480% | 1 | 50 | -18.067% |
| 2025-07-10 | 26.05 | 26.05 | 25.65 | 25.67 | -3.533% | 11 | 49 | -21.737% |
| 2025-07-09 | 26.40 | 26.61 | 26.40 | 26.61 | -1.881% | 5 | 53 | -24.502% |
| 2025-07-08 | 27.12 | 27.12 | 27.12 | 27.12 | +1.194% | 20 | 54 | -25.922% |
| 2025-07-07 | 26.30 | 26.80 | 26.30 | 26.80 | -1.832% | 2 | 37 | -25.037% |
| 2025-07-03 | 26.69 | 27.47 | 26.69 | 27.30 | +5.773% | 13 | 23 | -26.410% |
| 2025-07-02 | 26.60 | 26.60 | 25.81 | 25.81 | -6.009% | 9 | 23 | -22.162% |
| 2025-07-01 | 27.05 | 27.46 | 27.05 | 27.46 | +2.463% | 4 | 29 | -26.839% |
| 2025-06-30 | 28.06 | 28.06 | 26.80 | 26.80 | -7.586% | 14 | 25 | -25.037% |
| 2025-06-27 | 29.00 | 29.00 | 29.00 | 29.00 | -1.226% | 1 | 18 | -30.724% |
| 2025-06-25 | 28.62 | 29.36 | 28.62 | 29.36 | -8.961% | 7 | 17 | -31.574% |
| 2025-06-17 | 32.25 | 32.25 | 32.25 | 32.25 | +1.256% | 1 | 10 | -37.705% |
| 2025-06-16 | 31.85 | 31.85 | 31.85 | 31.85 | -3.191% | 1 | 10 | -36.923% |
| 2025-06-13 | 32.90 | 32.90 | 32.90 | 32.90 | +2.812% | 2 | 9 | -38.936% |
| 2025-06-11 | 32.04 | 32.04 | 32.00 | 32.00 | -3.614% | 7 | 9 | -37.219% |
| 2025-06-09 | 33.20 | 33.20 | 33.20 | 33.20 | +3.750% | 1 | 2 | -39.488% |
| 2025-06-06 | 32.00 | 32.00 | 32.00 | 32.00 | -3.236% | 2 | 2 | -37.219% |
| 2025-06-05 | 32.70 | 33.07 | 32.70 | 33.07 | 0.000% | 2 | 1 | -39.250% |