HOOD271217P00065000
HOOD Dec 17 2027 65.00 Put
optionOPRA
EODOct 30, 2026
10.18USD+23.844%(+1.96)49Vol573OI
HOOD271217P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.4000 | 10.1800 | 9.4000 | 10.1800 | +23.844% | 49 | 541 | 0.000% |
| 2026-10-29 | 8.5000 | 8.5000 | 8.2200 | 8.2200 | -1.557% | 3 | 540 | +23.844% |
| 2026-10-28 | 8.3900 | 8.5200 | 8.1000 | 8.3500 | +6.369% | 79 | 473 | +21.916% |
| 2026-10-27 | 8.0200 | 8.0200 | 7.8400 | 7.8500 | -5.762% | 3 | 472 | +29.682% |
| 2026-10-26 | 8.6200 | 8.6200 | 8.3300 | 8.3300 | +3.478% | 5 | 472 | +22.209% |
| 2026-10-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.871% | 1 | 472 | +26.460% |
| 2026-10-20 | 7.2400 | 7.7500 | 7.2400 | 7.7500 | -1.899% | 17 | 462 | +31.355% |
| 2026-10-19 | 7.7800 | 7.9000 | 7.7800 | 7.9000 | +10.028% | 8 | 458 | +28.861% |
| 2026-10-16 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -9.114% | 1 | 457 | +41.783% |
| 2026-10-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.966% | 3 | 457 | +28.861% |
| 2026-10-14 | 6.4300 | 7.3500 | 6.4300 | 7.2500 | +16.372% | 13 | 454 | +40.414% |
| 2026-10-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -3.709% | 6 | 454 | +63.403% |
| 2026-10-09 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | -2.266% | 2 | 454 | +57.342% |
| 2026-10-08 | 6.6500 | 6.6500 | 6.6200 | 6.6200 | +2.636% | 3 | 455 | +53.776% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +9.322% | 3 | 456 | +57.829% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 2 | 456 | +72.542% |
| 2026-10-02 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | -2.308% | 6 | 462 | +60.315% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 1 | 461 | +56.615% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 2 | 461 | +81.786% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 1 | 461 | +64.194% |
| 2026-09-28 | 6.3300 | 6.6000 | 6.2500 | 6.3500 | 0.000% | 7 | 467 | +60.315% |
| 2026-09-23 | 6.4000 | 6.4000 | 6.2200 | 6.3500 | +0.158% | 5 | 465 | +60.315% |
| 2026-09-22 | 6.7000 | 6.7000 | 6.3400 | 6.3400 | -2.311% | 5 | 465 | +60.568% |
| 2026-09-21 | 6.5100 | 6.5100 | 6.4900 | 6.4900 | -6.349% | 2 | 464 | +56.857% |
| 2026-09-18 | 6.9500 | 7.0300 | 6.9000 | 6.9300 | -15.488% | 53 | 454 | +46.898% |
| 2026-09-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.202% | 10 | 448 | +24.146% |
| 2026-09-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +13.072% | 6 | 447 | +17.688% |
| 2026-09-14 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -2.299% | 20 | 437 | +33.072% |
| 2026-09-11 | 7.8500 | 7.9000 | 7.8300 | 7.8300 | +3.162% | 22 | 436 | +30.013% |
| 2026-09-09 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.931% | 1 | 435 | +34.124% |
| 2026-09-08 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +3.014% | 1 | 435 | +35.372% |
| 2026-09-04 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -2.013% | 2 | 435 | +39.452% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.1700 | 7.4500 | -12.353% | 29 | 441 | +36.644% |
| 2026-09-02 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -1.163% | 2 | 441 | +19.765% |
| 2026-09-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.011% | 1 | 442 | +18.372% |
| 2026-08-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.235% | 6 | 436 | +11.257% |
| 2026-08-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.294% | 1 | 437 | +13.743% |
| 2026-08-27 | 8.5500 | 8.5500 | 8.4900 | 8.5000 | -2.746% | 8 | 444 | +19.765% |
| 2026-08-26 | 8.8000 | 8.8000 | 8.7000 | 8.7400 | -1.577% | 21 | 423 | +16.476% |
| 2026-08-25 | 8.7500 | 8.9500 | 8.6500 | 8.8800 | -2.418% | 26 | 418 | +14.640% |
| 2026-08-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 1 | 419 | +11.868% |
| 2026-08-21 | 9.8000 | 9.8000 | 9.2900 | 9.4000 | -9.441% | 3 | 422 | +8.298% |
| 2026-08-20 | 10.5000 | 10.5000 | 10.3800 | 10.3800 | +5.167% | 52 | 410 | -1.927% |
| 2026-08-19 | 9.9500 | 10.0500 | 9.8700 | 9.8700 | -9.863% | 17 | 407 | +3.141% |
| 2026-08-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.905% | 5 | 412 | -7.032% |
| 2026-08-17 | 10.4500 | 11.0500 | 10.4500 | 11.0500 | +10.500% | 7 | 406 | -7.873% |
| 2026-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 1 | 406 | +1.800% |
| 2026-08-13 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | -7.143% | 11 | 407 | -2.115% |
| 2026-08-12 | 10.7500 | 11.2000 | 10.7500 | 11.2000 | -8.197% | 63 | 403 | -9.107% |
| 2026-08-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.245% | 1 | 402 | -16.557% |
| 2026-08-05 | 11.5500 | 12.0500 | 11.5500 | 12.0500 | -0.413% | 16 | 397 | -15.519% |
| 2026-08-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.200% | 5 | 392 | -15.868% |
| 2026-08-03 | 13.5500 | 13.5500 | 12.5000 | 12.5000 | -6.367% | 8 | 390 | -18.560% |
| 2026-07-31 | 13.0500 | 13.5500 | 13.0500 | 13.3500 | -1.111% | 31 | 390 | -23.745% |
| 2026-07-30 | 13.8200 | 13.8200 | 13.5000 | 13.5000 | +1.964% | 2 | 388 | -24.593% |
| 2026-07-29 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +2.239% | 2 | 386 | -23.112% |
| 2026-07-28 | 13.7500 | 13.7500 | 12.9500 | 12.9500 | -1.145% | 17 | 387 | -21.390% |
| 2026-07-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.997% | 1 | 387 | -22.290% |
| 2026-07-20 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -3.730% | 1 | 386 | -16.076% |
| 2026-07-17 | 12.2900 | 12.7500 | 12.2900 | 12.6000 | +23.651% | 3 | 388 | -19.206% |
| 2026-07-15 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.394% | 2 | 389 | -0.098% |
| 2026-07-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.932% | 11 | 389 | +0.296% |
| 2026-07-07 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +1.471% | 2 | 388 | -1.643% |
| 2026-07-06 | 10.1400 | 10.2000 | 10.1400 | 10.2000 | -5.028% | 2 | 387 | -0.196% |
| 2026-07-02 | 10.0500 | 10.7400 | 10.0500 | 10.7400 | -13.804% | 41 | 387 | -5.214% |
| 2026-06-26 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +11.649% | 6 | 390 | -18.299% |
| 2026-06-23 | 11.1500 | 11.1600 | 11.1500 | 11.1600 | +3.142% | 12 | 384 | -8.781% |
| 2026-06-22 | 10.9000 | 10.9100 | 10.8200 | 10.8200 | -4.248% | 49 | 383 | -5.915% |
| 2026-06-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.616% | 4 | 383 | -9.912% |
| 2026-06-17 | 11.5000 | 11.5000 | 11.1000 | 11.3700 | -7.935% | 11 | 384 | -10.466% |
| 2026-06-15 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -9.722% | 2 | 385 | -17.571% |
| 2026-06-12 | 13.9000 | 13.9000 | 13.6800 | 13.6800 | -1.370% | 4 | 388 | -25.585% |
| 2026-06-11 | 14.9000 | 14.9000 | 13.8500 | 13.8700 | -5.646% | 9 | 386 | -26.604% |
| 2026-06-10 | 14.3900 | 14.7000 | 14.3900 | 14.7000 | -3.922% | 4 | 387 | -30.748% |
| 2026-06-05 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.341% | 2 | 389 | -33.464% |
| 2026-06-03 | 14.8000 | 15.4000 | 14.7600 | 14.9500 | +4.181% | 24 | 389 | -31.906% |
| 2026-06-02 | 14.3300 | 14.4500 | 14.3300 | 14.3500 | +3.610% | 24 | 403 | -29.059% |
| 2026-06-01 | 14.5200 | 14.5200 | 13.8000 | 13.8500 | +6.538% | 5 | 403 | -26.498% |
| 2026-05-29 | 14.3000 | 14.3000 | 13.0000 | 13.0000 | -10.221% | 11 | 407 | -21.692% |
| 2026-05-28 | 15.5000 | 15.5000 | 14.4800 | 14.4800 | -10.507% | 13 | 396 | -29.696% |
| 2026-05-26 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +0.999% | 4 | 399 | -37.083% |
| 2026-05-22 | 15.7200 | 16.0200 | 15.7200 | 16.0200 | +6.800% | 3 | 396 | -36.454% |
| 2026-05-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.459% | 2 | 398 | -32.133% |
| 2026-05-12 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | +3.562% | 4 | 396 | -35.159% |
| 2026-05-11 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -8.949% | 1 | 397 | -32.850% |
| 2026-05-08 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +5.380% | 3 | 397 | -38.859% |
| 2026-05-07 | 15.6300 | 15.9000 | 15.6300 | 15.8000 | +2.398% | 28 | 396 | -35.570% |
| 2026-05-06 | 15.3500 | 15.4300 | 15.3500 | 15.4300 | -2.342% | 6 | 396 | -34.025% |
| 2026-05-05 | 16.0400 | 16.0400 | 15.1100 | 15.8000 | -1.250% | 6 | 402 | -35.570% |
| 2026-05-04 | 15.7900 | 16.0100 | 15.7900 | 16.0000 | -4.478% | 7 | 404 | -36.375% |
| 2026-05-01 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -2.104% | 3 | 405 | -39.224% |
| 2026-04-30 | 16.7800 | 17.1100 | 16.7800 | 17.1100 | -0.812% | 9 | 405 | -40.503% |
| 2026-04-29 | 17.2000 | 18.0000 | 17.0000 | 17.2500 | +13.711% | 85 | 404 | -40.986% |
| 2026-04-28 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +2.431% | 1 | 440 | -32.894% |
| 2026-04-27 | 14.7900 | 14.8100 | 14.7900 | 14.8100 | -4.452% | 11 | 439 | -31.263% |
| 2026-04-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +8.392% | 10 | 438 | -34.323% |
| 2026-04-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.038% | 1 | 438 | -28.811% |
| 2026-04-21 | 14.1500 | 14.4500 | 14.1500 | 14.4500 | +3.659% | 2 | 438 | -29.550% |
| 2026-04-20 | 13.4900 | 14.0500 | 13.4900 | 13.9400 | +0.650% | 10 | 438 | -26.973% |
| 2026-04-17 | 13.9700 | 13.9700 | 13.7500 | 13.8500 | -6.102% | 13 | 446 | -26.498% |
| 2026-04-16 | 14.5500 | 14.7500 | 14.5500 | 14.7500 | -3.279% | 3 | 449 | -30.983% |
| 2026-04-15 | 15.4600 | 15.7000 | 15.2500 | 15.2500 | -7.632% | 19 | 447 | -33.246% |
| 2026-04-14 | 16.2300 | 16.5100 | 16.1700 | 16.5100 | -10.660% | 20 | 452 | -38.340% |
| 2026-04-10 | 18.9200 | 18.9200 | 18.4800 | 18.4800 | -0.108% | 2 | 442 | -44.913% |
| 2026-04-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.370% | 6 | 441 | -44.973% |
| 2026-04-08 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.650% | 1 | 441 | -44.219% |
| 2026-03-31 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -5.418% | 37 | 441 | -47.928% |
| 2026-03-30 | 19.7000 | 20.6700 | 19.7000 | 20.6700 | +3.092% | 6 | 441 | -50.750% |
| 2026-03-27 | 19.0100 | 20.0500 | 19.0100 | 20.0500 | +8.320% | 13 | 444 | -49.227% |
| 2026-03-26 | 18.2500 | 18.5100 | 18.2000 | 18.5100 | +6.074% | 19 | 447 | -45.003% |
| 2026-03-25 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -6.334% | 3 | 451 | -41.662% |
| 2026-03-24 | 18.6500 | 18.6500 | 18.6300 | 18.6300 | +1.970% | 2 | 451 | -45.357% |
| 2026-03-20 | 18.3000 | 18.3000 | 18.2700 | 18.2700 | +7.471% | 4 | 453 | -44.280% |
| 2026-03-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.225% | 1 | 451 | -40.118% |
| 2026-03-16 | 17.7200 | 17.7500 | 17.7000 | 17.7500 | -3.585% | 7 | 451 | -42.648% |
| 2026-03-13 | 17.0400 | 18.4100 | 17.0400 | 18.4100 | +4.011% | 3 | 447 | -44.704% |
| 2026-03-12 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +3.207% | 1 | 444 | -42.486% |
| 2026-03-10 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -3.271% | 20 | 445 | -40.641% |
| 2026-03-09 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -0.672% | 9 | 455 | -42.583% |
| 2026-03-06 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +8.182% | 9 | 464 | -42.969% |
| 2026-03-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.129% | 1 | 455 | -38.303% |
| 2026-03-03 | 18.9300 | 18.9300 | 17.7400 | 17.9600 | +1.183% | 3 | 460 | -43.318% |
| 2026-03-02 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 1 | 458 | -42.648% |
| 2026-02-27 | 17.9500 | 18.0000 | 17.9500 | 18.0000 | +4.469% | 2 | 459 | -43.444% |
| 2026-02-26 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -3.473% | 9 | 459 | -40.917% |
| 2026-02-25 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -3.514% | 56 | 515 | -42.969% |
| 2026-02-24 | 19.6200 | 19.6200 | 18.5000 | 18.5000 | -3.091% | 128 | 515 | -44.973% |
| 2026-02-23 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +7.853% | 3 | 500 | -46.674% |
| 2026-02-20 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.169% | 1 | 502 | -42.486% |
| 2026-02-19 | 18.5000 | 18.5000 | 18.3500 | 18.4700 | +0.929% | 6 | 502 | -44.884% |
| 2026-02-18 | 18.1800 | 18.3000 | 17.8400 | 18.3000 | -0.813% | 71 | 498 | -44.372% |
| 2026-02-17 | 18.5000 | 19.1000 | 18.3700 | 18.4500 | +0.272% | 20 | 563 | -44.824% |
| 2026-02-13 | 18.5400 | 19.0500 | 18.1000 | 18.4000 | -6.599% | 79 | 517 | -44.674% |
| 2026-02-12 | 18.0000 | 19.8000 | 17.4500 | 19.7000 | +13.024% | 176 | 517 | -48.325% |
| 2026-02-11 | 16.8000 | 18.2600 | 16.8000 | 17.4300 | +9.416% | 161 | 516 | -41.595% |
| 2026-02-10 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +3.374% | 5 | 398 | -36.095% |
| 2026-02-09 | 16.4400 | 16.5200 | 15.4100 | 15.4100 | -7.890% | 12 | 398 | -33.939% |
| 2026-02-06 | 18.1500 | 18.1500 | 16.7300 | 16.7300 | -14.205% | 9 | 400 | -39.151% |
| 2026-02-05 | 17.4000 | 19.5000 | 17.4000 | 19.5000 | +14.909% | 83 | 399 | -47.795% |
| 2026-02-04 | 16.0200 | 17.5800 | 16.0200 | 16.9700 | +9.838% | 205 | 356 | -40.012% |
| 2026-02-03 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +6.552% | 2 | 204 | -34.110% |
| 2026-02-02 | 13.2500 | 14.5000 | 13.2500 | 14.5000 | +17.695% | 38 | 202 | -29.793% |
| 2026-01-30 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +12.102% | 2 | 171 | -17.370% |
| 2026-01-23 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -3.596% | 1 | 169 | -7.370% |
| 2026-01-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.870% | 2 | 169 | -10.702% |
| 2026-01-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +13.749% | 6 | 167 | -11.478% |
| 2026-01-12 | 10.3900 | 10.3900 | 10.0800 | 10.1100 | -2.788% | 62 | 161 | +0.692% |
| 2026-01-08 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | +0.289% | 3 | 161 | -2.115% |
| 2026-01-07 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.955% | 60 | 161 | -1.832% |
| 2026-01-06 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +3.356% | 1 | 101 | -2.770% |
| 2026-01-05 | 10.3900 | 10.3900 | 10.1300 | 10.1300 | -9.311% | 11 | 101 | +0.494% |
| 2026-01-02 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +4.393% | 1 | 105 | -8.863% |
| 2025-12-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.794% | 2 | 103 | -4.860% |
| 2025-12-18 | 11.3900 | 11.4800 | 11.3900 | 11.4800 | +0.702% | 2 | 103 | -11.324% |
| 2025-12-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +10.145% | 1 | 102 | -10.702% |
| 2025-12-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.451% | 9 | 101 | -1.643% |
| 2025-12-05 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +2.314% | 1 | 105 | -4.053% |
| 2025-12-04 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -6.996% | 3 | 104 | -1.832% |
| 2025-11-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -19.436% | 1 | 105 | -8.700% |
| 2025-11-24 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -4.683% | 1 | 105 | -26.445% |
| 2025-11-20 | 12.0000 | 14.5200 | 12.0000 | 14.5200 | +21.000% | 4 | 105 | -29.890% |
| 2025-11-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.597% | 10 | 105 | -15.167% |
| 2025-11-06 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 1 | 105 | -7.873% |
| 2025-11-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.887% | 1 | 104 | -7.455% |
| 2025-10-30 | 9.7200 | 9.9200 | 9.7200 | 9.9200 | +1.121% | 4 | 104 | +2.621% |
| 2025-10-29 | 9.6900 | 9.8100 | 9.6900 | 9.8100 | +0.719% | 2 | 103 | +3.772% |
| 2025-10-28 | 9.5700 | 9.7400 | 9.5700 | 9.7400 | +1.990% | 2 | 103 | +4.517% |
| 2025-10-27 | 9.2900 | 9.5500 | 9.2900 | 9.5500 | -3.242% | 2 | 103 | +6.597% |
| 2025-10-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -7.671% | 4 | 103 | +3.141% |
| 2025-10-23 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +4.090% | 4 | 103 | -4.771% |
| 2025-10-16 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.382% | 2 | 103 | -0.876% |
| 2025-10-14 | 10.6900 | 10.6900 | 10.1300 | 10.1300 | +1.300% | 10 | 103 | +0.494% |
| 2025-10-10 | 9.7100 | 10.0000 | 9.7100 | 10.0000 | +11.111% | 2 | 102 | +1.800% |
| 2025-10-09 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +0.223% | 3 | 102 | +13.111% |
| 2025-10-08 | 8.9000 | 8.9800 | 8.9000 | 8.9800 | +0.223% | 4 | 105 | +13.363% |
| 2025-10-06 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +1.703% | 2 | 108 | +13.616% |
| 2025-10-03 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -4.239% | 3 | 110 | +15.551% |
| 2025-10-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.646% | 10 | 110 | +10.652% |
| 2025-09-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.563% | 1 | 100 | +7.725% |
| 2025-09-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.514% | 1 | 100 | +6.042% |
| 2025-09-25 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +2.671% | 1 | 100 | -1.927% |
| 2025-09-24 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | -1.366% | 10 | 99 | +0.692% |
| 2025-09-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.870% | 1 | 104 | -0.683% |
| 2025-09-18 | 10.4000 | 10.4000 | 10.3400 | 10.3400 | -8.089% | 2 | 104 | -1.547% |
| 2025-09-12 | 11.1500 | 11.2500 | 11.1000 | 11.2500 | +2.552% | 13 | 104 | -9.511% |
| 2025-09-11 | 10.9500 | 10.9700 | 10.7300 | 10.9700 | -4.609% | 5 | 96 | -7.201% |
| 2025-09-10 | 11.5500 | 11.5500 | 10.8000 | 11.5000 | +1.322% | 3 | 98 | -11.478% |
| 2025-09-09 | 11.2000 | 11.7000 | 11.2000 | 11.3500 | +0.265% | 12 | 97 | -10.308% |
| 2025-09-08 | 11.7800 | 11.7800 | 11.3000 | 11.3200 | -16.519% | 32 | 90 | -10.071% |
| 2025-09-05 | 12.6800 | 13.5600 | 12.6800 | 13.5600 | +7.278% | 10 | 113 | -24.926% |
| 2025-09-04 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -3.216% | 1 | 111 | -19.462% |
| 2025-09-03 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -2.172% | 10 | 110 | -22.052% |
| 2025-09-02 | 13.4300 | 13.4700 | 13.3500 | 13.3500 | +2.930% | 13 | 100 | -23.745% |
| 2025-08-29 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -0.992% | 1 | 90 | -21.511% |
| 2025-08-27 | 12.9500 | 13.1000 | 12.9500 | 13.1000 | -1.725% | 10 | 90 | -22.290% |
| 2025-08-20 | 13.8200 | 13.8200 | 13.3300 | 13.3300 | +13.834% | 4 | 81 | -23.631% |
| 2025-08-18 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -6.693% | 1 | 83 | -13.066% |
| 2025-08-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.462% | 5 | 82 | -18.884% |
| 2025-08-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.307% | 12 | 78 | -21.692% |
| 2025-08-13 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +7.325% | 2 | 76 | -21.933% |
| 2025-08-12 | 11.6800 | 12.1500 | 11.6800 | 12.1500 | +3.316% | 10 | 74 | -16.214% |
| 2025-08-11 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -4.700% | 1 | 67 | -13.435% |
| 2025-08-07 | 12.3500 | 12.3500 | 12.3400 | 12.3400 | -3.594% | 14 | 67 | -17.504% |
| 2025-08-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.775% | 3 | 77 | -20.469% |
| 2025-08-05 | 12.7500 | 12.9000 | 12.6000 | 12.9000 | +4.032% | 16 | 77 | -21.085% |
| 2025-08-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.824% | 1 | 61 | -17.903% |
| 2025-08-01 | 15.8000 | 15.8000 | 13.6000 | 13.6000 | +7.937% | 2 | 62 | -25.147% |
| 2025-07-31 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -1.176% | 2 | 61 | -19.206% |
| 2025-07-28 | 12.9500 | 12.9700 | 12.7500 | 12.7500 | -1.163% | 8 | 60 | -20.157% |
| 2025-07-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.527% | 1 | 68 | -21.085% |
| 2025-07-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.494% | 4 | 69 | -27.025% |
| 2025-07-21 | 13.2000 | 13.3500 | 13.2000 | 13.3500 | +0.451% | 3 | 73 | -23.745% |
| 2025-07-17 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -5.409% | 3 | 72 | -23.401% |
| 2025-07-16 | 14.1500 | 14.1500 | 14.0500 | 14.0500 | +5.243% | 8 | 69 | -27.544% |
| 2025-07-15 | 14.5000 | 14.5000 | 13.3500 | 13.3500 | -9.614% | 3 | 65 | -23.745% |
| 2025-07-14 | 14.8000 | 14.8500 | 14.5000 | 14.7700 | -2.379% | 4 | 66 | -31.077% |
| 2025-07-11 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -2.387% | 1 | 67 | -32.716% |
| 2025-07-10 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -2.699% | 2 | 66 | -34.323% |
| 2025-07-09 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -3.688% | 2 | 67 | -36.095% |
| 2025-07-08 | 16.5500 | 16.5500 | 16.5400 | 16.5400 | +4.684% | 2 | 67 | -38.452% |
| 2025-07-07 | 16.2800 | 16.4000 | 15.8000 | 15.8000 | -3.067% | 6 | 69 | -35.570% |
| 2025-07-03 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | +3.492% | 2 | 71 | -37.546% |
| 2025-07-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.838% | 3 | 71 | -35.365% |
| 2025-07-01 | 16.2500 | 16.2500 | 15.8800 | 16.2100 | -0.613% | 10 | 68 | -37.199% |
| 2025-06-30 | 17.4800 | 17.4800 | 16.3100 | 16.3100 | -11.069% | 13 | 58 | -37.584% |
| 2025-06-27 | 18.0000 | 18.3400 | 18.0000 | 18.3400 | +1.494% | 3 | 49 | -44.493% |
| 2025-06-26 | 17.9400 | 18.0700 | 17.9400 | 18.0700 | +0.612% | 10 | 48 | -43.664% |
| 2025-06-25 | 17.6900 | 17.9600 | 17.6900 | 17.9600 | +1.469% | 6 | 56 | -43.318% |
| 2025-06-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.065% | 1 | 50 | -42.486% |
| 2025-06-23 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -4.156% | 1 | 49 | -44.824% |
| 2025-06-18 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 1 | 49 | -47.117% |
| 2025-06-17 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | 0.000% | 7 | 49 | -47.795% |
| 2025-06-16 | 20.3500 | 20.3500 | 19.5000 | 19.5000 | -4.177% | 2 | 53 | -47.795% |
| 2025-06-13 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.750% | 2 | 55 | -49.975% |
| 2025-06-12 | 20.1500 | 20.1500 | 19.7800 | 20.0000 | -0.744% | 13 | 54 | -49.100% |
| 2025-06-11 | 20.6400 | 20.6400 | 19.9000 | 20.1500 | -2.184% | 8 | 61 | -49.479% |
| 2025-06-10 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +5.641% | 1 | 61 | -50.583% |
| 2025-06-09 | 20.9000 | 21.0300 | 19.5000 | 19.5000 | -4.177% | 13 | 61 | -47.795% |
| 2025-06-05 | 20.1500 | 20.5900 | 19.6000 | 20.3500 | -1.214% | 44 | 49 | -49.975% |
| 2025-06-04 | 20.0000 | 21.2100 | 20.0000 | 20.6000 | +3.988% | 12 | 62 | -50.583% |
| 2025-06-03 | 21.0500 | 21.1900 | 19.8100 | 19.8100 | -6.557% | 25 | 52 | -48.612% |
| 2025-06-02 | 21.5500 | 21.5500 | 21.2000 | 21.2000 | -4.847% | 5 | 36 | -51.981% |
| 2025-05-30 | 21.4000 | 22.4700 | 21.4000 | 22.2800 | +2.202% | 30 | 35 | -54.309% |
| 2025-05-29 | 22.2500 | 22.2500 | 20.9700 | 21.8000 | +1.160% | 7 | 25 | -53.303% |
| 2025-05-28 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -0.920% | 1 | 24 | -52.761% |
| 2025-05-27 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.229% | 3 | 24 | -53.195% |
| 2025-05-22 | 22.3000 | 22.3000 | 21.4000 | 21.8000 | +2.108% | 3 | 24 | -53.303% |
| 2025-05-21 | 22.1800 | 22.1800 | 21.2500 | 21.3500 | +2.398% | 8 | 23 | -52.319% |
| 2025-05-20 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -7.333% | 1 | 19 | -51.175% |
| 2025-05-19 | 22.7200 | 22.7200 | 22.5000 | 22.5000 | -2.174% | 2 | 18 | -54.756% |
| 2025-05-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 2 | 18 | -55.739% |
| 2025-05-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +9.264% | 1 | 18 | -55.739% |
| 2025-05-14 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -7.918% | 1 | 17 | -51.639% |
| 2025-05-13 | 22.8800 | 22.8800 | 22.8600 | 22.8600 | 0.000% | 16 | 16 | -55.468% |