HOOD271217P00060000
HOOD Dec 17 2027 60.00 Put
optionOPRA
EODOct 30, 2026
8.25USD+24.060%(+1.60)30Vol3,270OI
HOOD271217P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0600 | 8.2500 | 7.0600 | 8.2500 | +24.060% | 30 | 3,251 | 0.000% |
| 2026-10-29 | 6.6900 | 6.6900 | 6.5300 | 6.6500 | +1.527% | 91 | 3,162 | +24.060% |
| 2026-10-28 | 6.9000 | 6.9000 | 6.4000 | 6.5500 | +2.025% | 28 | 3,170 | +25.954% |
| 2026-10-27 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -4.179% | 1 | 3,170 | +28.505% |
| 2026-10-26 | 6.9200 | 6.9200 | 6.7000 | 6.7000 | +3.077% | 34 | 3,138 | +23.134% |
| 2026-10-23 | 6.4500 | 6.5200 | 6.4500 | 6.5000 | +10.169% | 7 | 3,132 | +26.923% |
| 2026-10-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 1 | 3,131 | +39.831% |
| 2026-10-21 | 6.0800 | 6.0800 | 5.9800 | 5.9800 | -4.320% | 4 | 2,987 | +37.960% |
| 2026-10-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.838% | 1,100 | 2,028 | +32.000% |
| 2026-10-14 | 5.6000 | 5.8500 | 5.5900 | 5.8500 | +19.388% | 606 | 2,226 | +41.026% |
| 2026-10-13 | 4.9500 | 5.0100 | 4.9000 | 4.9000 | -5.222% | 21 | 2,243 | +68.367% |
| 2026-10-09 | 5.2300 | 5.2300 | 5.1700 | 5.1700 | -1.524% | 4 | 2,244 | +59.574% |
| 2026-10-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 2 | 2,245 | +57.143% |
| 2026-10-07 | 5.1000 | 5.2000 | 5.0000 | 5.1000 | +6.250% | 8 | 2,247 | +61.765% |
| 2026-10-06 | 4.7400 | 4.8000 | 4.7000 | 4.8000 | +1.053% | 96 | 2,162 | +71.875% |
| 2026-10-05 | 5.0500 | 5.1000 | 4.7500 | 4.7500 | -3.455% | 560 | 1,617 | +73.684% |
| 2026-10-02 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.385% | 1 | 1,618 | +67.683% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.161% | 5 | 1,613 | +58.654% |
| 2026-09-29 | 5.0000 | 5.0900 | 5.0000 | 5.0900 | -1.165% | 2 | 1,614 | +62.083% |
| 2026-09-28 | 5.0500 | 5.1500 | 5.0000 | 5.1500 | 0.000% | 12 | 1,606 | +60.194% |
| 2026-09-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 1,607 | +60.194% |
| 2026-09-23 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | -1.163% | 24 | 1,607 | +61.765% |
| 2026-09-22 | 5.2500 | 5.2500 | 5.1600 | 5.1600 | -6.182% | 7 | 1,614 | +59.884% |
| 2026-09-21 | 5.3500 | 5.5000 | 5.2700 | 5.5000 | -2.827% | 10 | 1,619 | +50.000% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.6600 | 5.6600 | -14.502% | 71 | 1,653 | +45.760% |
| 2026-09-17 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -8.183% | 1 | 1,652 | +24.622% |
| 2026-09-16 | 6.8000 | 7.2100 | 6.8000 | 7.2100 | +10.245% | 105 | 1,582 | +14.424% |
| 2026-09-15 | 6.3800 | 7.1500 | 6.3800 | 6.5400 | +4.640% | 16 | 1,571 | +26.147% |
| 2026-09-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 6 | 1,577 | +32.000% |
| 2026-09-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.220% | 1 | 1,577 | +27.907% |
| 2026-09-09 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +5.146% | 6 | 1,571 | +34.584% |
| 2026-09-08 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.019% | 2 | 1,571 | +41.509% |
| 2026-09-04 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +0.684% | 1 | 1,570 | +40.068% |
| 2026-09-03 | 6.2800 | 6.2800 | 5.8000 | 5.8500 | -22.517% | 8 | 1,564 | +41.026% |
| 2026-08-31 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.142% | 5 | 1,569 | +9.272% |
| 2026-08-28 | 7.2500 | 7.4100 | 6.6500 | 7.3200 | +4.274% | 22 | 1,559 | +12.705% |
| 2026-08-27 | 6.6500 | 7.0200 | 6.6500 | 7.0200 | -3.836% | 21 | 1,539 | +17.521% |
| 2026-08-25 | 7.5800 | 7.7000 | 7.1800 | 7.3000 | +2.817% | 39 | 1,506 | +13.014% |
| 2026-08-24 | 7.5500 | 7.7500 | 7.1000 | 7.1000 | -8.387% | 9 | 1,511 | +16.197% |
| 2026-08-21 | 7.7000 | 8.0600 | 7.5500 | 7.7500 | -16.487% | 6 | 1,508 | +6.452% |
| 2026-08-17 | 8.5400 | 9.2800 | 8.5400 | 9.2800 | +10.476% | 7 | 1,509 | -11.099% |
| 2026-08-14 | 8.0000 | 8.4800 | 8.0000 | 8.4000 | -0.474% | 5 | 1,509 | -1.786% |
| 2026-08-13 | 8.4500 | 8.4500 | 8.4400 | 8.4400 | -6.843% | 3 | 1,510 | -2.251% |
| 2026-08-12 | 8.4700 | 9.2000 | 8.3200 | 9.0600 | -5.625% | 56 | 1,510 | -8.940% |
| 2026-08-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.587% | 1 | 1,511 | -14.062% |
| 2026-08-10 | 9.6000 | 9.7700 | 9.4500 | 9.4500 | -5.783% | 5 | 1,510 | -12.698% |
| 2026-08-05 | 9.9500 | 10.0300 | 9.9500 | 10.0300 | -6.262% | 41 | 1,549 | -17.747% |
| 2026-08-04 | 10.2500 | 10.7100 | 10.2500 | 10.7000 | +3.883% | 7 | 1,554 | -22.897% |
| 2026-08-03 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -10.435% | 6 | 1,555 | -19.903% |
| 2026-07-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 4 | 1,559 | -28.261% |
| 2026-07-30 | 11.1400 | 11.3900 | 10.9800 | 11.3000 | -1.310% | 52 | 1,507 | -26.991% |
| 2026-07-29 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.902% | 2 | 1,507 | -27.948% |
| 2026-07-27 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +2.132% | 1 | 1,508 | -25.136% |
| 2026-07-24 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +6.305% | 1 | 1,507 | -23.540% |
| 2026-07-23 | 10.2000 | 10.2000 | 9.9700 | 10.1500 | -1.456% | 67 | 1,531 | -18.719% |
| 2026-07-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.405% | 1 | 1,532 | -19.903% |
| 2026-07-21 | 9.3000 | 9.6800 | 9.3000 | 9.6800 | -0.206% | 2 | 1,532 | -14.773% |
| 2026-07-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.483% | 1 | 1,532 | -14.948% |
| 2026-07-17 | 10.2000 | 10.2000 | 9.9000 | 10.0500 | +9.239% | 34 | 1,498 | -17.910% |
| 2026-07-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.113% | 4 | 1,498 | -10.326% |
| 2026-07-15 | 8.7500 | 8.7500 | 8.6700 | 8.6700 | -2.034% | 2 | 1,497 | -4.844% |
| 2026-07-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +8.589% | 40 | 1,497 | -6.780% |
| 2026-07-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.455% | 4 | 1,501 | +1.227% |
| 2026-07-09 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -0.814% | 2 | 1,501 | -3.283% |
| 2026-07-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 1,501 | -4.070% |
| 2026-07-06 | 8.4900 | 8.6300 | 8.4500 | 8.6000 | -4.444% | 29 | 1,502 | -4.070% |
| 2026-07-02 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | -4.051% | 11 | 1,511 | -8.333% |
| 2026-07-01 | 9.3900 | 9.3900 | 9.3800 | 9.3800 | -6.200% | 2 | 1,509 | -12.047% |
| 2026-06-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.103% | 6 | 1,513 | -17.500% |
| 2026-06-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +9.794% | 1 | 1,514 | -22.535% |
| 2026-06-23 | 9.4800 | 9.7500 | 9.3300 | 9.7000 | +7.301% | 36 | 1,512 | -14.948% |
| 2026-06-22 | 9.4000 | 9.4000 | 9.0400 | 9.0400 | -5.241% | 2 | 1,513 | -8.739% |
| 2026-06-17 | 9.4000 | 9.5400 | 9.4000 | 9.5400 | -8.269% | 4 | 1,516 | -13.522% |
| 2026-06-16 | 10.2000 | 10.5000 | 10.1500 | 10.4000 | -0.192% | 17 | 1,523 | -20.673% |
| 2026-06-15 | 11.0500 | 11.0500 | 10.4200 | 10.4200 | -9.391% | 24 | 1,504 | -20.825% |
| 2026-06-12 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -1.541% | 20 | 1,494 | -28.261% |
| 2026-06-11 | 12.6000 | 12.6000 | 11.6800 | 11.6800 | -9.737% | 16 | 1,497 | -29.366% |
| 2026-06-09 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -2.999% | 5 | 1,502 | -36.244% |
| 2026-06-05 | 13.3000 | 13.3400 | 13.2500 | 13.3400 | +7.149% | 40 | 1,502 | -38.156% |
| 2026-06-04 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.263% | 1 | 1,503 | -33.735% |
| 2026-06-03 | 12.8500 | 12.8700 | 12.8500 | 12.8700 | +4.211% | 11 | 1,512 | -35.897% |
| 2026-06-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +10.564% | 1 | 1,513 | -33.198% |
| 2026-06-01 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -2.870% | 3 | 1,516 | -26.141% |
| 2026-05-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.334% | 1 | 1,517 | -28.261% |
| 2026-05-28 | 13.0000 | 13.0000 | 12.9300 | 12.9700 | -3.209% | 7 | 1,521 | -36.392% |
| 2026-05-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.676% | 3 | 1,518 | -38.433% |
| 2026-05-21 | 13.2300 | 13.3100 | 13.2300 | 13.3100 | -1.407% | 2 | 1,516 | -38.017% |
| 2026-05-19 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | +1.275% | 13 | 1,517 | -38.889% |
| 2026-05-18 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +3.494% | 2 | 1,517 | -38.110% |
| 2026-05-14 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -4.309% | 1 | 1,517 | -35.947% |
| 2026-05-13 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -0.370% | 8 | 1,517 | -38.707% |
| 2026-05-06 | 12.0000 | 13.5100 | 12.0000 | 13.5100 | -0.074% | 5 | 1,517 | -38.934% |
| 2026-05-05 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +1.502% | 5 | 1,520 | -38.979% |
| 2026-05-04 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -5.196% | 5 | 1,524 | -38.063% |
| 2026-05-01 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.103% | 1 | 1,520 | -41.281% |
| 2026-04-30 | 13.5000 | 15.0600 | 13.5000 | 14.5000 | -3.590% | 53 | 1,520 | -43.103% |
| 2026-04-29 | 14.5500 | 15.1300 | 14.0500 | 15.0400 | +16.049% | 27 | 1,519 | -45.146% |
| 2026-04-28 | 12.9300 | 12.9600 | 12.9300 | 12.9600 | +2.047% | 4 | 1,530 | -36.343% |
| 2026-04-27 | 12.7100 | 12.7100 | 12.7000 | 12.7000 | +1.844% | 2 | 1,526 | -35.039% |
| 2026-04-24 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +0.483% | 10 | 1,528 | -33.841% |
| 2026-04-21 | 12.1700 | 12.4100 | 12.1000 | 12.4100 | +7.446% | 24 | 1,510 | -33.521% |
| 2026-04-20 | 11.6500 | 11.7500 | 11.4900 | 11.5500 | -1.282% | 14 | 1,510 | -28.571% |
| 2026-04-17 | 11.4200 | 11.7000 | 11.4200 | 11.7000 | -7.143% | 3 | 1,519 | -29.487% |
| 2026-04-16 | 12.2000 | 12.9000 | 12.2000 | 12.6000 | -2.326% | 8 | 1,520 | -34.524% |
| 2026-04-15 | 13.0400 | 13.0400 | 12.8300 | 12.9000 | -6.182% | 7 | 1,516 | -36.047% |
| 2026-04-14 | 14.1100 | 14.4000 | 13.7500 | 13.7500 | -12.084% | 115 | 1,512 | -40.000% |
| 2026-04-13 | 14.5500 | 15.6400 | 14.5500 | 15.6400 | -3.457% | 2 | 1,442 | -47.251% |
| 2026-04-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.079% | 1 | 1,442 | -49.074% |
| 2026-04-09 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +3.523% | 25 | 1,442 | -48.015% |
| 2026-04-08 | 15.1000 | 15.3300 | 15.0500 | 15.3300 | -5.951% | 18 | 1,467 | -46.184% |
| 2026-04-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.670% | 5 | 1,467 | -49.387% |
| 2026-04-02 | 17.1900 | 17.1900 | 16.4100 | 16.4100 | +4.058% | 4 | 1,464 | -49.726% |
| 2026-04-01 | 15.8700 | 15.9000 | 15.7700 | 15.7700 | -6.907% | 4 | 1,464 | -47.685% |
| 2026-03-31 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -3.476% | 2 | 1,464 | -51.299% |
| 2026-03-30 | 17.1800 | 17.5500 | 17.0300 | 17.5500 | +2.154% | 22 | 1,462 | -52.991% |
| 2026-03-27 | 16.8500 | 17.1800 | 16.8500 | 17.1800 | +10.482% | 13 | 1,450 | -51.979% |
| 2026-03-26 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | -1.582% | 10 | 1,443 | -46.945% |
| 2026-03-23 | 14.9000 | 15.8000 | 14.9000 | 15.8000 | +2.798% | 3 | 1,443 | -47.785% |
| 2026-03-20 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +1.118% | 1 | 1,444 | -46.324% |
| 2026-03-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.556% | 2 | 1,443 | -45.724% |
| 2026-03-17 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | 0.000% | 133 | 1,443 | -42.708% |
| 2026-03-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.484% | 2 | 1,365 | -42.708% |
| 2026-03-05 | 14.5000 | 14.5000 | 14.4700 | 14.4700 | +1.544% | 3 | 1,365 | -42.985% |
| 2026-03-04 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.435% | 1 | 1,364 | -42.105% |
| 2026-03-02 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -1.932% | 1 | 1,365 | -45.831% |
| 2026-02-27 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +1.836% | 1 | 1,365 | -46.877% |
| 2026-02-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.113% | 20 | 1,384 | -45.902% |
| 2026-02-24 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -3.554% | 1 | 1,384 | -47.586% |
| 2026-02-23 | 16.1400 | 16.3200 | 16.1400 | 16.3200 | +11.934% | 302 | 1,385 | -49.449% |
| 2026-02-20 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -8.589% | 1 | 1,127 | -43.416% |
| 2026-02-19 | 15.9500 | 15.9500 | 15.8500 | 15.9500 | +2.970% | 28 | 1,127 | -48.276% |
| 2026-02-18 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +0.259% | 10 | 1,144 | -46.740% |
| 2026-02-17 | 15.1500 | 15.9500 | 15.1500 | 15.4500 | -3.256% | 5 | 1,144 | -46.602% |
| 2026-02-13 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -5.391% | 25 | 1,115 | -48.341% |
| 2026-02-12 | 16.3300 | 16.9000 | 16.3300 | 16.8800 | +7.859% | 29 | 1,115 | -51.126% |
| 2026-02-11 | 14.7700 | 15.6500 | 14.7700 | 15.6500 | +16.098% | 53 | 1,100 | -47.284% |
| 2026-02-10 | 13.4500 | 13.5500 | 13.4500 | 13.4800 | -2.035% | 6 | 1,121 | -38.798% |
| 2026-02-09 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -4.111% | 1 | 1,122 | -40.044% |
| 2026-02-06 | 14.7000 | 14.7000 | 14.0000 | 14.3500 | -14.072% | 27 | 1,121 | -42.509% |
| 2026-02-05 | 15.5000 | 16.8000 | 15.5000 | 16.7000 | +15.172% | 145 | 1,100 | -50.599% |
| 2026-02-04 | 13.6000 | 14.8600 | 13.6000 | 14.5000 | +11.111% | 132 | 1,014 | -43.103% |
| 2026-02-03 | 12.7000 | 13.0500 | 12.7000 | 13.0500 | +6.967% | 6 | 886 | -36.782% |
| 2026-02-02 | 12.1000 | 12.2000 | 11.7500 | 12.2000 | +18.447% | 36 | 882 | -32.377% |
| 2026-01-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.593% | 1 | 857 | -19.903% |
| 2026-01-26 | 9.2500 | 9.3000 | 9.2000 | 9.2300 | -3.351% | 19 | 856 | -10.618% |
| 2026-01-23 | 9.2500 | 9.5500 | 9.2500 | 9.5500 | +3.132% | 20 | 866 | -13.613% |
| 2026-01-15 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +5.227% | 1 | 853 | -10.907% |
| 2026-01-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.331% | 1 | 852 | -6.250% |
| 2026-01-06 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -7.305% | 2 | 851 | -8.435% |
| 2026-01-02 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +6.114% | 1 | 849 | -15.123% |
| 2025-12-30 | 9.1300 | 9.3500 | 9.0600 | 9.1600 | -2.137% | 261 | 849 | -9.934% |
| 2025-12-29 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +4.000% | 1 | 678 | -11.859% |
| 2025-12-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 10 | 677 | -8.333% |
| 2025-12-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.244% | 1 | 667 | -7.821% |
| 2025-12-08 | 8.8500 | 8.8600 | 8.6200 | 8.8400 | -0.897% | 35 | 666 | -6.674% |
| 2025-12-05 | 8.9000 | 9.1100 | 8.8000 | 8.9200 | +2.765% | 21 | 685 | -7.511% |
| 2025-12-04 | 9.0700 | 9.0700 | 8.5300 | 8.6800 | -9.583% | 15 | 669 | -4.954% |
| 2025-12-02 | 9.5800 | 9.6000 | 9.5800 | 9.6000 | -5.232% | 5 | 680 | -14.062% |
| 2025-12-01 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +3.367% | 1 | 684 | -18.559% |
| 2025-11-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -20.648% | 1 | 683 | -15.816% |
| 2025-11-21 | 12.1500 | 12.8100 | 12.1500 | 12.3500 | +0.652% | 11 | 684 | -33.198% |
| 2025-11-20 | 12.2900 | 12.2900 | 12.2700 | 12.2700 | +11.545% | 10 | 683 | -32.763% |
| 2025-11-18 | 11.0200 | 11.3700 | 10.9800 | 11.0000 | +10.000% | 17 | 681 | -25.000% |
| 2025-11-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 29 | 678 | -17.500% |
| 2025-11-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 29 | 678 | -10.326% |
| 2025-11-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 2 | 658 | -10.326% |
| 2025-11-06 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | +10.718% | 21 | 658 | -12.234% |
| 2025-11-05 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -5.140% | 1 | 657 | -2.827% |
| 2025-11-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.917% | 2 | 657 | -7.821% |
| 2025-10-30 | 8.1700 | 8.4500 | 8.1700 | 8.4500 | +0.237% | 4 | 659 | -2.367% |
| 2025-10-29 | 8.2700 | 8.4300 | 8.2700 | 8.4300 | +6.038% | 2 | 660 | -2.135% |
| 2025-10-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.357% | 1 | 661 | +3.774% |
| 2025-10-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.182% | 1 | 661 | -1.786% |
| 2025-10-16 | 8.8000 | 9.0500 | 8.8000 | 9.0500 | +19.236% | 21 | 662 | -8.840% |
| 2025-10-08 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -1.684% | 1 | 682 | +8.696% |
| 2025-10-07 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +2.933% | 1 | 683 | +6.865% |
| 2025-10-03 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -2.597% | 10 | 683 | +10.000% |
| 2025-10-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 2 | 674 | +7.143% |
| 2025-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 9 | 673 | +3.125% |
| 2025-09-30 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -2.500% | 5 | 666 | +5.769% |
| 2025-09-29 | 8.2000 | 8.2500 | 8.0000 | 8.0000 | -9.605% | 21 | 665 | +3.125% |
| 2025-09-25 | 8.8500 | 9.0000 | 8.7000 | 8.8500 | +4.734% | 15 | 674 | -6.780% |
| 2025-09-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.198% | 1 | 672 | -2.367% |
| 2025-09-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.183% | 6 | 672 | -1.198% |
| 2025-09-22 | 8.4800 | 8.4800 | 8.4500 | 8.4500 | +0.595% | 10 | 678 | -2.367% |
| 2025-09-19 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -5.192% | 10 | 672 | -1.786% |
| 2025-09-18 | 9.0000 | 9.0000 | 8.7500 | 8.8600 | -8.187% | 31 | 672 | -6.885% |
| 2025-09-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.472% | 10 | 655 | -14.508% |
| 2025-09-12 | 9.5000 | 9.6000 | 9.5000 | 9.5100 | +3.370% | 7 | 645 | -13.249% |
| 2025-09-11 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -5.350% | 7 | 639 | -10.326% |
| 2025-09-10 | 9.5000 | 9.7300 | 9.3500 | 9.7200 | +0.206% | 107 | 636 | -15.123% |
| 2025-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 1 | 587 | -14.948% |
| 2025-09-08 | 9.7000 | 9.7500 | 9.5500 | 9.6000 | -16.084% | 23 | 588 | -14.062% |
| 2025-09-05 | 11.4000 | 12.0000 | 11.4000 | 11.4400 | +4.954% | 15 | 592 | -27.885% |
| 2025-09-04 | 10.8800 | 10.9000 | 10.7000 | 10.9000 | -2.242% | 3 | 587 | -24.312% |
| 2025-09-03 | 11.2500 | 11.3000 | 11.1500 | 11.1500 | 0.000% | 3 | 588 | -26.009% |
| 2025-09-02 | 11.5000 | 11.5000 | 11.1200 | 11.1500 | +0.632% | 15 | 589 | -26.009% |
| 2025-08-29 | 11.1500 | 11.1500 | 11.0800 | 11.0800 | -0.449% | 3 | 580 | -25.542% |
| 2025-08-28 | 11.3500 | 11.3500 | 11.1300 | 11.1300 | -1.067% | 71 | 580 | -25.876% |
| 2025-08-27 | 10.4000 | 11.2500 | 10.4000 | 11.2500 | +3.401% | 32 | 576 | -26.667% |
| 2025-08-26 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.091% | 10 | 544 | -24.173% |
| 2025-08-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 5 | 544 | -25.000% |
| 2025-08-22 | 10.7000 | 10.7500 | 10.0000 | 10.7500 | -2.273% | 3 | 540 | -23.256% |
| 2025-08-21 | 11.0500 | 11.1000 | 11.0000 | 11.0000 | -3.930% | 48 | 537 | -25.000% |
| 2025-08-20 | 11.9000 | 11.9000 | 11.3000 | 11.4500 | +6.512% | 49 | 519 | -27.948% |
| 2025-08-19 | 10.0400 | 10.7500 | 9.9500 | 10.7500 | +8.586% | 22 | 486 | -23.256% |
| 2025-08-18 | 10.0000 | 10.3000 | 9.9000 | 9.9000 | +1.020% | 32 | 476 | -16.667% |
| 2025-08-15 | 11.7000 | 11.7000 | 9.8000 | 9.8000 | -11.312% | 31 | 446 | -15.816% |
| 2025-08-14 | 11.0500 | 11.0500 | 10.7500 | 11.0500 | +7.805% | 36 | 422 | -25.339% |
| 2025-08-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 1 | 395 | -19.512% |
| 2025-08-08 | 10.1000 | 10.2000 | 10.0000 | 10.2000 | -3.226% | 4 | 394 | -19.118% |
| 2025-08-07 | 10.4500 | 10.5400 | 10.3500 | 10.5400 | -3.303% | 22 | 392 | -21.727% |
| 2025-08-06 | 11.0500 | 11.0500 | 10.8600 | 10.9000 | -6.598% | 3 | 376 | -24.312% |
| 2025-08-01 | 11.3500 | 11.6700 | 11.3500 | 11.6700 | +5.611% | 3 | 374 | -29.306% |
| 2025-07-31 | 10.5500 | 11.0500 | 10.5000 | 11.0500 | +2.791% | 21 | 374 | -25.339% |
| 2025-07-30 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -2.273% | 12 | 373 | -23.256% |
| 2025-07-29 | 11.1000 | 11.2400 | 11.0000 | 11.0000 | +1.196% | 7 | 361 | -25.000% |
| 2025-07-28 | 10.8500 | 10.8700 | 10.8500 | 10.8700 | -0.275% | 3 | 360 | -24.103% |
| 2025-07-25 | 11.8800 | 11.8800 | 10.9000 | 10.9000 | -4.887% | 4 | 357 | -24.312% |
| 2025-07-24 | 11.2000 | 11.4600 | 11.2000 | 11.4600 | -2.051% | 4 | 359 | -28.010% |
| 2025-07-23 | 11.7000 | 11.8000 | 11.7000 | 11.7000 | 0.000% | 10 | 357 | -29.487% |
| 2025-07-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.947% | 3 | 358 | -29.487% |
| 2025-07-18 | 10.9100 | 10.9400 | 10.9100 | 10.9400 | -1.883% | 2 | 355 | -24.589% |
| 2025-07-17 | 11.4500 | 11.4500 | 11.1500 | 11.1500 | -7.006% | 2 | 353 | -26.009% |
| 2025-07-15 | 11.9500 | 11.9900 | 11.9500 | 11.9900 | -3.306% | 20 | 352 | -31.193% |
| 2025-07-14 | 12.2200 | 12.4000 | 12.2200 | 12.4000 | -4.615% | 2 | 352 | -33.468% |
| 2025-07-11 | 12.7000 | 13.0000 | 12.5200 | 13.0000 | 0.000% | 13 | 352 | -36.538% |
| 2025-07-10 | 13.3500 | 13.3600 | 13.0000 | 13.0000 | -4.762% | 8 | 340 | -36.538% |
| 2025-07-09 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | -1.728% | 4 | 333 | -39.560% |
| 2025-07-08 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +0.072% | 1 | 331 | -40.605% |
| 2025-07-07 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -3.611% | 1 | 330 | -40.562% |
| 2025-07-03 | 13.9400 | 14.4000 | 13.7000 | 14.4000 | +4.348% | 3 | 330 | -42.708% |
| 2025-07-02 | 13.9000 | 13.9000 | 13.6000 | 13.8000 | +1.471% | 15 | 330 | -40.217% |
| 2025-07-01 | 14.0000 | 14.2700 | 12.9300 | 13.6000 | -6.207% | 7 | 319 | -39.338% |
| 2025-06-30 | 15.1800 | 15.1800 | 14.4000 | 14.5000 | -6.752% | 9 | 320 | -43.103% |
| 2025-06-27 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.435% | 1 | 319 | -46.945% |
| 2025-06-26 | 15.2000 | 15.3900 | 15.2000 | 15.3300 | -1.415% | 4 | 319 | -46.184% |
| 2025-06-25 | 15.0200 | 15.5500 | 15.0200 | 15.5500 | -1.207% | 4 | 321 | -46.945% |
| 2025-06-24 | 15.8000 | 15.8500 | 15.7000 | 15.7400 | -4.606% | 10 | 320 | -47.586% |
| 2025-06-23 | 16.0700 | 16.8700 | 16.0700 | 16.5000 | -2.367% | 12 | 312 | -50.000% |
| 2025-06-18 | 16.6100 | 16.9000 | 16.5500 | 16.9000 | -2.029% | 7 | 308 | -51.183% |
| 2025-06-17 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.862% | 1 | 308 | -52.174% |
| 2025-06-16 | 16.8900 | 16.8900 | 16.7700 | 16.7700 | -1.642% | 11 | 307 | -50.805% |
| 2025-06-13 | 17.6800 | 17.6800 | 17.0500 | 17.0500 | -0.467% | 4 | 301 | -51.613% |
| 2025-06-12 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +2.575% | 2 | 301 | -51.839% |
| 2025-06-11 | 17.3000 | 17.3000 | 16.7000 | 16.7000 | -7.222% | 3 | 301 | -50.599% |
| 2025-06-10 | 17.6000 | 18.1100 | 17.6000 | 18.0000 | +0.279% | 3 | 298 | -54.167% |
| 2025-06-09 | 18.0900 | 18.0900 | 17.7700 | 17.9500 | +5.526% | 279 | 295 | -54.039% |
| 2025-06-06 | 17.2100 | 17.3500 | 17.0100 | 17.0100 | -5.078% | 6 | 32 | -51.499% |
| 2025-06-05 | 17.6000 | 17.9200 | 17.1000 | 17.9200 | +0.112% | 13 | 31 | -53.962% |
| 2025-06-04 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +0.618% | 1 | 35 | -53.911% |
| 2025-06-03 | 18.0000 | 18.4700 | 17.4500 | 17.7900 | -5.823% | 7 | 36 | -53.626% |
| 2025-06-02 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -2.175% | 1 | 36 | -56.326% |
| 2025-05-30 | 19.4400 | 19.4400 | 19.3100 | 19.3100 | -0.974% | 28 | 36 | -57.276% |
| 2025-05-29 | 19.4500 | 19.5000 | 19.1000 | 19.5000 | +1.668% | 12 | 40 | -57.692% |
| 2025-05-27 | 19.1500 | 19.1800 | 19.1500 | 19.1800 | -3.131% | 9 | 38 | -56.986% |
| 2025-05-23 | 19.7000 | 19.8900 | 19.7000 | 19.8000 | +0.712% | 8 | 31 | -58.333% |
| 2025-05-22 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +4.021% | 1 | 31 | -58.037% |
| 2025-05-21 | 19.0500 | 19.9400 | 18.4300 | 18.9000 | -1.151% | 15 | 32 | -56.349% |
| 2025-05-20 | 19.1400 | 19.1400 | 17.7500 | 19.1200 | -5.206% | 7 | 23 | -56.851% |
| 2025-05-19 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +3.916% | 1 | 16 | -59.098% |
| 2025-05-16 | 19.8000 | 19.8000 | 19.4100 | 19.4100 | -1.970% | 10 | 15 | -57.496% |
| 2025-05-14 | 18.7500 | 19.8000 | 18.7500 | 19.8000 | -1.000% | 7 | 10 | -58.333% |
| 2025-05-13 | 20.3800 | 20.3800 | 20.0000 | 20.0000 | 0.000% | 3 | 3 | -58.750% |