HOOD271217P00055000
HOOD Dec 17 2027 55.00 Put
optionOPRA
EODOct 30, 2026
6.50USD+26.706%(+1.37)35Vol610OI
HOOD271217P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.5300 | 6.5000 | 5.5300 | 6.5000 | +26.706% | 35 | 576 | 0.000% |
| 2026-10-28 | 5.2500 | 5.2500 | 5.1200 | 5.1300 | +3.012% | 10 | 569 | +26.706% |
| 2026-10-27 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +34.595% | 5 | 564 | +30.522% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.646% | 3 | 561 | +75.676% |
| 2026-10-05 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -6.341% | 1 | 562 | +69.271% |
| 2026-09-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 10 | 572 | +58.537% |
| 2026-09-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.159% | 10 | 582 | +56.627% |
| 2026-09-18 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -15.341% | 1 | 581 | +45.414% |
| 2026-09-17 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -4.348% | 1 | 582 | +23.106% |
| 2026-09-16 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +5.747% | 5 | 587 | +17.754% |
| 2026-09-15 | 5.2000 | 5.4000 | 5.2000 | 5.2200 | +4.819% | 5 | 591 | +24.521% |
| 2026-09-09 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | +6.183% | 16 | 588 | +30.522% |
| 2026-09-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -4.286% | 1 | 588 | +38.593% |
| 2026-09-03 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -12.811% | 20 | 588 | +32.653% |
| 2026-09-02 | 5.6300 | 5.6300 | 5.5500 | 5.6200 | -3.103% | 21 | 581 | +15.658% |
| 2026-08-28 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +3.943% | 18 | 583 | +12.069% |
| 2026-08-27 | 5.6000 | 6.0000 | 5.5800 | 5.5800 | -2.105% | 21 | 583 | +16.487% |
| 2026-08-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.042% | 1 | 583 | +14.035% |
| 2026-08-25 | 6.0500 | 6.0500 | 5.7600 | 5.7600 | -7.097% | 42 | 623 | +12.847% |
| 2026-08-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.274% | 10 | 613 | +4.839% |
| 2026-08-21 | 6.5900 | 6.5900 | 6.2800 | 6.2800 | -10.286% | 3 | 613 | +3.503% |
| 2026-08-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 1 | 614 | -7.143% |
| 2026-08-14 | 6.8000 | 6.8500 | 6.7500 | 6.8500 | -11.613% | 23 | 594 | -5.109% |
| 2026-08-11 | 7.7500 | 7.7500 | 7.6900 | 7.7500 | 0.000% | 50 | 554 | -16.129% |
| 2026-08-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.251% | 1 | 554 | -16.129% |
| 2026-08-06 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.909% | 2 | 553 | -23.888% |
| 2026-08-05 | 8.4700 | 8.4700 | 8.3800 | 8.3800 | -0.828% | 3 | 550 | -22.434% |
| 2026-08-04 | 8.5300 | 8.5300 | 8.4500 | 8.4500 | -3.207% | 2 | 548 | -23.077% |
| 2026-08-03 | 9.1300 | 9.1300 | 8.7300 | 8.7300 | -10.000% | 4 | 548 | -25.544% |
| 2026-07-31 | 9.1700 | 9.7000 | 9.1700 | 9.7000 | +6.011% | 5 | 545 | -32.990% |
| 2026-07-30 | 9.2400 | 9.2400 | 9.1500 | 9.1500 | -2.348% | 2 | 546 | -28.962% |
| 2026-07-29 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +5.876% | 15 | 561 | -30.630% |
| 2026-07-27 | 7.2000 | 8.8500 | 7.2000 | 8.8500 | -0.450% | 3 | 561 | -26.554% |
| 2026-07-24 | 8.5600 | 8.8900 | 8.5600 | 8.8900 | +11.125% | 2 | 559 | -26.884% |
| 2026-07-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 1 | 559 | -18.750% |
| 2026-07-17 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +9.233% | 2 | 558 | -22.619% |
| 2026-07-16 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +9.857% | 1 | 557 | -15.475% |
| 2026-07-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.285% | 2 | 559 | -7.143% |
| 2026-07-13 | 7.5800 | 7.5800 | 7.5500 | 7.5500 | +7.703% | 7 | 554 | -13.907% |
| 2026-07-10 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 2 | 554 | -7.275% |
| 2026-07-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.966% | 1 | 555 | -7.143% |
| 2026-06-29 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -5.448% | 1 | 556 | -21.969% |
| 2026-06-25 | 8.3400 | 9.5500 | 7.7500 | 8.8100 | +3.162% | 30 | 581 | -26.220% |
| 2026-06-24 | 8.5700 | 8.5700 | 8.3900 | 8.5400 | +6.750% | 16 | 565 | -23.888% |
| 2026-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 566 | -18.750% |
| 2026-06-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.883% | 1 | 567 | -18.750% |
| 2026-06-17 | 7.9100 | 7.9300 | 7.6100 | 7.9300 | -9.371% | 25 | 552 | -18.033% |
| 2026-06-15 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -9.138% | 3 | 554 | -25.714% |
| 2026-06-12 | 9.9500 | 9.9500 | 9.6200 | 9.6300 | -1.735% | 3 | 555 | -32.503% |
| 2026-06-11 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | -12.889% | 2 | 554 | -33.673% |
| 2026-06-05 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +8.173% | 15 | 546 | -42.222% |
| 2026-06-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.432% | 1 | 547 | -37.500% |
| 2026-05-29 | 9.7500 | 9.7500 | 9.2500 | 9.2500 | -13.953% | 15 | 538 | -29.730% |
| 2026-05-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.587% | 15 | 539 | -39.535% |
| 2026-05-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.450% | 1 | 538 | -41.704% |
| 2026-05-20 | 11.1300 | 11.1300 | 11.0000 | 11.1000 | -0.627% | 3 | 539 | -41.441% |
| 2026-05-19 | 11.1800 | 11.1800 | 11.1700 | 11.1700 | +6.381% | 15 | 524 | -41.808% |
| 2026-05-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 2 | 526 | -38.095% |
| 2026-05-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 2 | 526 | -40.909% |
| 2026-05-11 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | -0.524% | 3 | 528 | -42.982% |
| 2026-05-06 | 11.2500 | 11.4600 | 11.2500 | 11.4600 | +8.626% | 5 | 528 | -43.281% |
| 2026-05-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.139% | 3 | 533 | -38.389% |
| 2026-05-04 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -8.245% | 1 | 530 | -42.171% |
| 2026-04-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +14.272% | 10 | 530 | -46.939% |
| 2026-04-28 | 10.6800 | 10.7200 | 10.6800 | 10.7200 | +11.088% | 4 | 520 | -39.366% |
| 2026-04-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 1 | 516 | -32.642% |
| 2026-04-17 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -11.111% | 22 | 517 | -32.292% |
| 2026-04-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.313% | 3 | 496 | -39.815% |
| 2026-04-15 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -19.242% | 1 | 499 | -39.024% |
| 2026-04-13 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +0.076% | 10 | 498 | -50.758% |
| 2026-04-09 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +9.008% | 25 | 499 | -50.720% |
| 2026-04-08 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -14.909% | 3 | 520 | -46.281% |
| 2026-04-02 | 14.0700 | 14.2200 | 14.0700 | 14.2200 | -2.935% | 3 | 519 | -54.290% |
| 2026-03-30 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +3.387% | 2 | 519 | -55.631% |
| 2026-03-27 | 14.3500 | 14.3500 | 14.1700 | 14.1700 | +7.267% | 9 | 517 | -54.128% |
| 2026-03-24 | 13.4800 | 13.4800 | 13.2100 | 13.2100 | +2.802% | 31 | 510 | -50.795% |
| 2026-03-16 | 12.2900 | 12.8500 | 12.2900 | 12.8500 | +2.065% | 4 | 510 | -49.416% |
| 2026-03-12 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +1.532% | 1 | 512 | -48.372% |
| 2026-03-02 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | -5.488% | 2 | 513 | -47.581% |
| 2026-02-27 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +6.235% | 1 | 513 | -50.457% |
| 2026-02-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -11.660% | 1 | 511 | -47.368% |
| 2026-02-23 | 13.6900 | 13.9800 | 13.6500 | 13.9800 | +4.018% | 4 | 511 | -53.505% |
| 2026-02-19 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -1.683% | 3 | 512 | -51.637% |
| 2026-02-17 | 13.5900 | 13.7500 | 13.5900 | 13.6700 | +0.589% | 44 | 512 | -52.451% |
| 2026-02-13 | 13.6900 | 13.6900 | 13.5900 | 13.5900 | -4.632% | 35 | 492 | -52.171% |
| 2026-02-12 | 13.1900 | 14.3700 | 13.1900 | 14.2500 | +17.188% | 24 | 492 | -54.386% |
| 2026-02-06 | 12.6000 | 12.6000 | 12.1600 | 12.1600 | -8.365% | 2 | 490 | -46.546% |
| 2026-02-05 | 12.3500 | 13.4300 | 12.3500 | 13.2700 | +6.160% | 16 | 490 | -51.017% |
| 2026-02-04 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +19.048% | 12 | 479 | -48.000% |
| 2026-02-02 | 10.0500 | 10.5000 | 10.0500 | 10.5000 | +23.529% | 11 | 481 | -38.095% |
| 2026-01-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 25 | 481 | -23.529% |
| 2026-01-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 27 | 481 | -18.750% |
| 2026-01-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.556% | 37 | 508 | -15.033% |
| 2026-01-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 17 | 508 | -19.753% |
| 2026-01-16 | 7.9400 | 8.2200 | 7.8500 | 7.8500 | +6.948% | 5 | 509 | -17.197% |
| 2026-01-06 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -4.922% | 2 | 509 | -11.444% |
| 2025-12-29 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +2.252% | 1 | 507 | -15.803% |
| 2025-12-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.211% | 1 | 507 | -13.907% |
| 2025-12-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 506 | -19.255% |
| 2025-12-16 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -4.734% | 2 | 507 | -19.255% |
| 2025-12-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +11.921% | 5 | 508 | -23.077% |
| 2025-12-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.453% | 1 | 503 | -13.907% |
| 2025-12-03 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -28.191% | 60 | 504 | -16.880% |
| 2025-11-21 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +4.511% | 8 | 564 | -40.312% |
| 2025-11-20 | 8.9500 | 10.4200 | 8.6000 | 10.4200 | +8.655% | 19 | 564 | -37.620% |
| 2025-11-17 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +12.164% | 8 | 575 | -32.221% |
| 2025-11-14 | 9.2800 | 9.2800 | 8.5500 | 8.5500 | +11.039% | 11 | 575 | -23.977% |
| 2025-11-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 4 | 575 | -15.584% |
| 2025-11-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.626% | 2 | 579 | -13.333% |
| 2025-10-31 | 7.2300 | 7.3800 | 7.2300 | 7.3800 | +5.429% | 2 | 581 | -11.924% |
| 2025-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.850% | 1 | 582 | -7.143% |
| 2025-10-29 | 6.9600 | 7.0600 | 6.9600 | 7.0600 | -8.312% | 2 | 582 | -7.932% |
| 2025-10-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 4 | 581 | -15.584% |
| 2025-10-22 | 8.1000 | 8.2200 | 8.1000 | 8.1000 | +7.713% | 9 | 585 | -19.753% |
| 2025-10-14 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +2.732% | 4 | 589 | -13.564% |
| 2025-10-13 | 7.0000 | 7.3200 | 7.0000 | 7.3200 | +14.375% | 8 | 589 | -11.202% |
| 2025-10-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 1 | 588 | +1.562% |
| 2025-10-09 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | 0.000% | 3 | 587 | +2.362% |
| 2025-10-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.053% | 1 | 585 | +2.362% |
| 2025-10-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.239% | 10 | 585 | -0.763% |
| 2025-10-01 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +0.752% | 14 | 585 | -2.985% |
| 2025-09-30 | 6.6300 | 6.6500 | 6.6300 | 6.6500 | -0.746% | 2 | 574 | -2.256% |
| 2025-09-29 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -5.634% | 5 | 573 | -2.985% |
| 2025-09-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.873% | 1 | 572 | -8.451% |
| 2025-09-18 | 7.3200 | 7.3200 | 7.3100 | 7.3100 | -6.879% | 11 | 572 | -11.081% |
| 2025-09-17 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -0.633% | 60 | 572 | -17.197% |
| 2025-09-16 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -2.469% | 6 | 512 | -17.722% |
| 2025-09-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.402% | 1 | 513 | -19.753% |
| 2025-09-12 | 7.9700 | 7.9700 | 7.9100 | 7.9100 | +1.410% | 5 | 513 | -17.826% |
| 2025-09-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.941% | 4 | 508 | -16.667% |
| 2025-09-10 | 8.2000 | 8.2000 | 8.1000 | 8.1200 | -2.169% | 6 | 508 | -19.951% |
| 2025-09-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.840% | 1 | 509 | -21.687% |
| 2025-09-08 | 8.0000 | 8.2000 | 8.0000 | 8.1500 | -15.193% | 10 | 508 | -20.245% |
| 2025-09-05 | 9.3500 | 9.6800 | 9.3500 | 9.6100 | +5.142% | 4 | 510 | -32.362% |
| 2025-09-04 | 9.2000 | 9.2000 | 9.1400 | 9.1400 | -2.766% | 4 | 508 | -28.884% |
| 2025-08-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 507 | -30.851% |
| 2025-08-27 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +3.867% | 96 | 506 | -30.851% |
| 2025-08-22 | 9.2300 | 9.2300 | 8.9000 | 9.0500 | -0.549% | 7 | 419 | -28.177% |
| 2025-08-19 | 8.7500 | 9.1000 | 8.7500 | 9.1000 | -3.191% | 4 | 420 | -28.571% |
| 2025-08-13 | 8.7000 | 9.4000 | 8.7000 | 9.4000 | +11.905% | 3 | 417 | -30.851% |
| 2025-08-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.754% | 1 | 415 | -22.619% |
| 2025-08-08 | 8.3700 | 8.6000 | 8.3000 | 8.5500 | -3.499% | 16 | 416 | -23.977% |
| 2025-08-07 | 8.6500 | 8.9000 | 8.6500 | 8.8600 | -2.637% | 58 | 414 | -26.637% |
| 2025-08-06 | 9.4800 | 9.5400 | 9.1000 | 9.1000 | +1.676% | 399 | 385 | -28.571% |
| 2025-08-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.874% | 4 | 445 | -27.374% |
| 2025-08-04 | 9.7600 | 9.7600 | 8.7000 | 8.7000 | -8.805% | 2 | 441 | -25.287% |
| 2025-08-01 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +6.592% | 1 | 439 | -31.866% |
| 2025-07-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 1 | 439 | -27.374% |
| 2025-07-30 | 8.9100 | 9.0000 | 8.9100 | 9.0000 | -1.207% | 11 | 438 | -27.778% |
| 2025-07-28 | 9.2400 | 9.2400 | 9.1100 | 9.1100 | -5.104% | 6 | 427 | -28.650% |
| 2025-07-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.735% | 20 | 428 | -32.292% |
| 2025-07-23 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -2.456% | 1 | 448 | -31.794% |
| 2025-07-22 | 10.5000 | 10.5000 | 9.7700 | 9.7700 | -0.408% | 35 | 447 | -33.470% |
| 2025-07-21 | 9.1000 | 9.8100 | 9.1000 | 9.8100 | +4.362% | 19 | 442 | -33.741% |
| 2025-07-18 | 8.9500 | 9.4000 | 8.9500 | 9.4000 | -3.590% | 31 | 431 | -30.851% |
| 2025-07-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 430 | -33.333% |
| 2025-07-16 | 10.1000 | 10.2800 | 9.7500 | 9.7500 | -5.063% | 8 | 431 | -33.333% |
| 2025-07-15 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -1.250% | 50 | 425 | -36.709% |
| 2025-07-14 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -4.147% | 3 | 475 | -37.500% |
| 2025-07-11 | 10.7500 | 10.9000 | 10.7500 | 10.8500 | -1.364% | 7 | 472 | -40.092% |
| 2025-07-10 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | +2.421% | 3 | 471 | -40.909% |
| 2025-07-09 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -9.367% | 2 | 468 | -39.479% |
| 2025-07-08 | 11.4000 | 11.9000 | 11.4000 | 11.8500 | +7.727% | 5 | 468 | -45.148% |
| 2025-07-07 | 12.2700 | 12.2700 | 11.0000 | 11.0000 | -7.173% | 2 | 463 | -40.909% |
| 2025-07-03 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.680% | 3 | 460 | -45.148% |
| 2025-07-02 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -5.840% | 3 | 460 | -44.775% |
| 2025-07-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.603% | 2 | 457 | -48.000% |
| 2025-06-30 | 12.9000 | 14.2000 | 11.9500 | 11.9500 | -9.470% | 56 | 455 | -45.607% |
| 2025-06-26 | 13.0000 | 13.3000 | 13.0000 | 13.2000 | +0.533% | 81 | 441 | -50.758% |
| 2025-06-25 | 12.8500 | 13.1300 | 12.7700 | 13.1300 | -3.171% | 5 | 362 | -50.495% |
| 2025-06-24 | 13.9000 | 13.9000 | 13.5600 | 13.5600 | -3.212% | 4 | 365 | -52.065% |
| 2025-06-20 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -2.165% | 2 | 368 | -53.605% |
| 2025-06-18 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -0.139% | 10 | 367 | -54.609% |
| 2025-06-16 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -3.434% | 1 | 367 | -54.672% |
| 2025-06-12 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.020% | 10 | 366 | -56.229% |
| 2025-06-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.649% | 1 | 366 | -55.782% |
| 2025-06-09 | 15.2700 | 15.2700 | 15.1000 | 15.1000 | +2.373% | 11 | 365 | -56.954% |
| 2025-06-06 | 14.8500 | 14.8500 | 14.7500 | 14.7500 | -2.253% | 24 | 354 | -55.932% |
| 2025-06-05 | 15.0000 | 15.0900 | 14.9000 | 15.0900 | -1.179% | 36 | 342 | -56.925% |
| 2025-06-04 | 15.2000 | 15.2700 | 14.9200 | 15.2700 | -3.354% | 6 | 376 | -57.433% |
| 2025-06-03 | 15.5500 | 15.8000 | 15.2500 | 15.8000 | -4.416% | 19 | 371 | -58.861% |
| 2025-06-02 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -3.839% | 1 | 384 | -60.678% |
| 2025-05-29 | 16.2600 | 17.1900 | 16.2600 | 17.1900 | +4.182% | 10 | 384 | -62.187% |
| 2025-05-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.103% | 1 | 379 | -60.606% |
| 2025-05-21 | 16.2500 | 16.5500 | 16.0000 | 16.3200 | -2.683% | 22 | 380 | -60.172% |
| 2025-05-20 | 16.7500 | 16.7700 | 16.7500 | 16.7700 | -0.179% | 20 | 378 | -61.240% |
| 2025-05-19 | 16.9200 | 16.9200 | 16.8000 | 16.8000 | -1.639% | 20 | 368 | -61.310% |
| 2025-05-15 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +0.471% | 36 | 358 | -61.944% |
| 2025-05-14 | 16.7800 | 17.0000 | 16.7800 | 17.0000 | +3.030% | 321 | 322 | -61.765% |
| 2025-05-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 1 | -60.606% |