HOOD271217P00040000
HOOD Dec 17 2027 40.00 Put
optionOPRA
EODOct 30, 2026
2.56USD+24.878%(+0.51)7Vol563OI
HOOD271217P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4200 | 2.5600 | 2.4200 | 2.5600 | +24.878% | 7 | 559 | 0.000% |
| 2026-10-29 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | +0.985% | 9 | 553 | +24.878% |
| 2026-10-28 | 2.1000 | 2.2000 | 2.0200 | 2.0300 | -0.490% | 5 | 551 | +26.108% |
| 2026-10-27 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -7.273% | 21 | 550 | +25.490% |
| 2026-10-26 | 2.2000 | 2.3100 | 2.2000 | 2.2000 | 0.000% | 10 | 547 | +16.364% |
| 2026-10-23 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +4.762% | 24 | 548 | +16.364% |
| 2026-10-22 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +9.948% | 2 | 548 | +21.905% |
| 2026-10-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -7.729% | 2 | 547 | +34.031% |
| 2026-10-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 1 | 546 | +23.671% |
| 2026-10-15 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | +5.820% | 4 | 542 | +28.000% |
| 2026-10-14 | 1.6800 | 1.8900 | 1.6800 | 1.8900 | +14.545% | 3 | 541 | +35.450% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.6300 | 1.6500 | +10.000% | 18 | 523 | +55.152% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 10 | 518 | +70.667% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 10 | 508 | +46.286% |
| 2026-09-25 | 1.6900 | 1.7100 | 1.6600 | 1.6600 | -10.753% | 10 | 512 | +54.217% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +10.059% | 9 | 512 | +37.634% |
| 2026-09-23 | 1.7800 | 1.7800 | 1.6900 | 1.6900 | -9.626% | 32 | 512 | +51.479% |
| 2026-09-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -7.882% | 1 | 511 | +36.898% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.0000 | 2.0300 | -10.965% | 17 | 503 | +26.108% |
| 2026-09-17 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.333% | 1 | 502 | +12.281% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 30 | 472 | +13.778% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +3.226% | 1 | 471 | +14.286% |
| 2026-09-08 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | +6.897% | 2 | 471 | +17.972% |
| 2026-09-03 | 2.1500 | 2.1500 | 2.0300 | 2.0300 | -24.254% | 5 | 467 | +26.108% |
| 2026-08-26 | 2.6200 | 2.7500 | 2.6200 | 2.6800 | -6.944% | 4 | 467 | -4.478% |
| 2026-08-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.030% | 1 | 467 | -11.111% |
| 2026-08-19 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.808% | 9 | 467 | -13.805% |
| 2026-08-17 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.952% | 1 | 466 | -17.949% |
| 2026-08-13 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -7.353% | 13 | 458 | -18.730% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 10 | 458 | -24.706% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.263% | 1 | 458 | -41.818% |
| 2026-07-23 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | +11.467% | 6 | 457 | -38.756% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.981% | 3 | 460 | -31.733% |
| 2026-07-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 2 | 460 | -37.864% |
| 2026-06-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 10 | 470 | -39.048% |
| 2026-06-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.122% | 10 | 465 | -33.506% |
| 2026-06-22 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | -1.309% | 16 | 474 | -32.095% |
| 2026-06-17 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | -9.264% | 13 | 467 | -32.984% |
| 2026-06-16 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.093% | 10 | 467 | -39.192% |
| 2026-06-15 | 4.5500 | 4.5500 | 4.2500 | 4.3000 | -18.406% | 18 | 476 | -40.465% |
| 2026-06-11 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | -2.226% | 2 | 475 | -51.423% |
| 2026-06-09 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -2.883% | 42 | 475 | -52.505% |
| 2026-06-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.901% | 1 | 474 | -53.874% |
| 2026-06-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +13.483% | 1 | 473 | -49.307% |
| 2026-05-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -20.394% | 2 | 471 | -42.472% |
| 2026-05-22 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.930% | 1 | 471 | -54.204% |
| 2026-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 5 | 471 | -55.088% |
| 2026-05-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +10.101% | 5 | 471 | -53.028% |
| 2026-04-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.129% | 5 | 471 | -48.283% |
| 2026-04-16 | 5.5000 | 5.5000 | 5.3300 | 5.3300 | -1.296% | 7 | 468 | -51.970% |
| 2026-04-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 465 | -52.593% |
| 2026-04-14 | 6.1100 | 6.1100 | 6.0000 | 6.0000 | -14.286% | 10 | 465 | -57.333% |
| 2026-04-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.198% | 1 | 466 | -63.429% |
| 2026-04-08 | 6.5200 | 6.5300 | 6.4900 | 6.5300 | -10.548% | 81 | 465 | -60.796% |
| 2026-03-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.653% | 1 | 465 | -64.932% |
| 2026-03-30 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +7.020% | 2 | 464 | -68.317% |
| 2026-03-27 | 7.3400 | 7.5500 | 7.3400 | 7.5500 | +6.338% | 11 | 465 | -66.093% |
| 2026-03-26 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +8.397% | 21 | 465 | -63.944% |
| 2026-03-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 1 | 465 | -60.916% |
| 2026-03-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.976% | 1 | 465 | -60.310% |
| 2026-03-04 | 6.5500 | 6.5800 | 6.5500 | 6.5800 | -5.051% | 3 | 464 | -61.094% |
| 2026-03-03 | 6.8500 | 6.9300 | 6.8500 | 6.9300 | +8.281% | 30 | 465 | -63.059% |
| 2026-02-27 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -3.469% | 2 | 465 | -60.000% |
| 2026-02-26 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.212% | 10 | 464 | -61.388% |
| 2026-02-11 | 6.7400 | 6.7800 | 6.7400 | 6.7800 | +24.862% | 4 | 464 | -62.242% |
| 2026-02-10 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -5.565% | 1 | 459 | -52.855% |
| 2026-02-09 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -11.945% | 2 | 458 | -55.478% |
| 2026-02-06 | 6.5500 | 6.5900 | 6.5300 | 6.5300 | -15.195% | 7 | 460 | -60.796% |
| 2026-02-05 | 6.4000 | 7.7000 | 6.4000 | 7.7000 | +17.917% | 115 | 453 | -66.753% |
| 2026-02-04 | 6.1500 | 6.5300 | 6.1500 | 6.5300 | +31.919% | 6 | 390 | -60.796% |
| 2026-02-02 | 5.1000 | 5.2000 | 4.9500 | 4.9500 | +15.116% | 14 | 385 | -48.283% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.415% | 5 | 385 | -40.465% |
| 2026-01-28 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.255% | 50 | 384 | -34.860% |
| 2026-01-23 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -0.759% | 6 | 384 | -34.694% |
| 2026-01-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 4 | 383 | -35.190% |
| 2026-01-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.015% | 1 | 379 | -37.561% |
| 2026-01-16 | 4.1000 | 4.1000 | 3.9800 | 3.9800 | +7.859% | 12 | 369 | -35.678% |
| 2026-01-05 | 3.7500 | 3.7500 | 3.6900 | 3.6900 | -4.156% | 30 | 368 | -30.623% |
| 2025-12-24 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -1.786% | 2 | 368 | -33.506% |
| 2025-12-19 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -6.667% | 1 | 368 | -34.694% |
| 2025-12-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.238% | 1 | 368 | -39.048% |
| 2025-12-16 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -4.100% | 1 | 368 | -39.192% |
| 2025-12-15 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +4.524% | 1 | 367 | -41.686% |
| 2025-12-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.738% | 1 | 366 | -39.048% |
| 2025-12-03 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -9.276% | 10 | 366 | -36.160% |
| 2025-11-28 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -24.444% | 1 | 366 | -42.081% |
| 2025-11-21 | 5.7300 | 5.8500 | 5.7300 | 5.8500 | +8.333% | 11 | 367 | -56.239% |
| 2025-11-20 | 5.1800 | 5.4000 | 5.1800 | 5.4000 | +7.784% | 6 | 368 | -52.593% |
| 2025-11-18 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +1.623% | 10 | 371 | -48.902% |
| 2025-11-17 | 4.8500 | 4.9300 | 4.8400 | 4.9300 | +18.795% | 12 | 371 | -48.073% |
| 2025-11-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 7 | 382 | -38.313% |
| 2025-11-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 5 | 389 | -38.313% |
| 2025-11-07 | 4.6200 | 4.6200 | 4.4000 | 4.4000 | +2.326% | 11 | 394 | -41.818% |
| 2025-11-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 6 | 396 | -40.465% |
| 2025-11-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 2 | 392 | -34.359% |
| 2025-11-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.500% | 2 | 392 | -36.790% |
| 2025-10-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 2 | 394 | -28.889% |
| 2025-10-29 | 3.6900 | 3.8100 | 3.6900 | 3.7000 | 0.000% | 3 | 394 | -30.811% |
| 2025-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 394 | -30.811% |
| 2025-10-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.204% | 3 | 394 | -29.863% |
| 2025-10-23 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -10.667% | 34 | 394 | -36.318% |
| 2025-10-22 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +20.000% | 2 | 428 | -43.111% |
| 2025-10-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 3 | 427 | -31.733% |
| 2025-10-14 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +3.896% | 3 | 424 | -36.000% |
| 2025-10-10 | 3.4000 | 3.8500 | 3.3900 | 3.8500 | +11.594% | 9 | 424 | -33.506% |
| 2025-10-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 3 | 418 | -25.797% |
| 2025-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 418 | -24.706% |
| 2025-10-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.916% | 1 | 415 | -25.797% |
| 2025-10-03 | 3.3500 | 3.3800 | 3.3200 | 3.3200 | -6.479% | 25 | 415 | -22.892% |
| 2025-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 405 | -27.887% |
| 2025-10-01 | 3.5000 | 3.5000 | 3.4900 | 3.5000 | +2.339% | 21 | 406 | -26.857% |
| 2025-09-30 | 3.5000 | 3.5000 | 3.4200 | 3.4200 | -3.662% | 5 | 385 | -25.146% |
| 2025-09-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.836% | 3 | 382 | -27.887% |
| 2025-09-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.078% | 1 | 379 | -32.095% |
| 2025-09-25 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +4.054% | 2 | 378 | -33.506% |
| 2025-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 377 | -30.811% |
| 2025-09-22 | 3.6300 | 3.6500 | 3.6300 | 3.6500 | +0.275% | 2 | 378 | -29.863% |
| 2025-09-19 | 3.7200 | 3.7200 | 3.6400 | 3.6400 | -2.933% | 33 | 379 | -29.670% |
| 2025-09-18 | 3.7300 | 3.7900 | 3.6500 | 3.7500 | -4.822% | 60 | 366 | -31.733% |
| 2025-09-17 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -4.600% | 1 | 407 | -35.025% |
| 2025-09-16 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | -0.482% | 5 | 406 | -38.015% |
| 2025-09-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 403 | -38.313% |
| 2025-09-12 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | +5.128% | 5 | 402 | -37.561% |
| 2025-09-11 | 4.0100 | 4.0500 | 3.9000 | 3.9000 | -7.801% | 125 | 403 | -34.359% |
| 2025-09-10 | 4.0500 | 4.2300 | 4.0000 | 4.2300 | -0.471% | 22 | 381 | -39.480% |
| 2025-09-09 | 4.1900 | 4.3500 | 4.1900 | 4.2500 | +1.190% | 3 | 367 | -39.765% |
| 2025-09-08 | 4.3400 | 4.3400 | 4.1000 | 4.2000 | -15.323% | 45 | 366 | -39.048% |
| 2025-09-05 | 4.5500 | 5.2000 | 4.5500 | 4.9600 | +3.333% | 13 | 374 | -48.387% |
| 2025-09-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 376 | -46.667% |
| 2025-09-03 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | -4.000% | 4 | 376 | -46.667% |
| 2025-09-02 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +2.041% | 31 | 375 | -48.800% |
| 2025-08-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 343 | -47.755% |
| 2025-08-27 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +5.708% | 2 | 343 | -48.800% |
| 2025-08-26 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 1 | 341 | -45.877% |
| 2025-08-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 1 | 341 | -45.532% |
| 2025-08-22 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -11.429% | 2 | 340 | -44.946% |
| 2025-08-20 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +8.471% | 3 | 338 | -51.238% |
| 2025-08-19 | 4.7500 | 4.8400 | 4.7500 | 4.8400 | +5.217% | 2 | 337 | -47.107% |
| 2025-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 1 | 335 | -44.348% |
| 2025-08-15 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -7.447% | 3 | 334 | -41.149% |
| 2025-08-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 5 | 332 | -45.532% |
| 2025-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 6 | 327 | -48.800% |
| 2025-08-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 1 | 327 | -41.149% |
| 2025-08-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 2 | 326 | -42.472% |
| 2025-08-06 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -1.053% | 70 | 326 | -45.532% |
| 2025-08-05 | 4.7500 | 4.8000 | 4.7500 | 4.7500 | +1.064% | 70 | 258 | -46.105% |
| 2025-08-04 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | 0.000% | 2 | 238 | -45.532% |
| 2025-08-01 | 5.1000 | 5.1800 | 4.7000 | 4.7000 | -2.083% | 6 | 239 | -45.532% |
| 2025-07-31 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +4.348% | 2 | 233 | -46.667% |
| 2025-07-30 | 4.6100 | 4.6100 | 4.5500 | 4.6000 | -4.167% | 5 | 232 | -44.348% |
| 2025-07-29 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +2.128% | 6 | 231 | -46.667% |
| 2025-07-28 | 4.6500 | 4.7000 | 4.5000 | 4.7000 | -1.261% | 6 | 225 | -45.532% |
| 2025-07-25 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -2.058% | 3 | 231 | -46.218% |
| 2025-07-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.410% | 1 | 231 | -47.325% |
| 2025-07-23 | 5.0500 | 5.0500 | 4.9800 | 4.9800 | -4.231% | 2 | 230 | -48.594% |
| 2025-07-22 | 5.1300 | 5.2000 | 5.1300 | 5.2000 | +7.216% | 4 | 230 | -50.769% |
| 2025-07-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 226 | -47.216% |
| 2025-07-18 | 4.7800 | 4.8500 | 4.2000 | 4.8500 | -3.000% | 10 | 225 | -47.216% |
| 2025-07-17 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 5 | 219 | -48.800% |
| 2025-07-16 | 5.3500 | 5.4000 | 5.1000 | 5.1000 | -3.592% | 15 | 221 | -49.804% |
| 2025-07-15 | 5.3500 | 5.4500 | 5.2900 | 5.2900 | -3.818% | 23 | 231 | -51.607% |
| 2025-07-14 | 5.5300 | 5.5300 | 5.4400 | 5.5000 | -5.172% | 19 | 228 | -53.455% |
| 2025-07-11 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +0.520% | 6 | 218 | -55.862% |
| 2025-07-10 | 6.0500 | 6.0500 | 5.7700 | 5.7700 | -6.179% | 5 | 214 | -55.633% |
| 2025-07-09 | 6.2700 | 6.2700 | 6.1500 | 6.1500 | -1.757% | 11 | 213 | -58.374% |
| 2025-07-08 | 6.2500 | 6.6700 | 5.9600 | 6.2600 | -0.635% | 18 | 222 | -59.105% |
| 2025-07-03 | 6.4700 | 6.4700 | 6.0700 | 6.3000 | -0.787% | 5 | 207 | -59.365% |
| 2025-07-02 | 6.5000 | 6.5000 | 6.1500 | 6.3500 | -3.201% | 8 | 207 | -59.685% |
| 2025-07-01 | 6.5000 | 6.7500 | 6.5000 | 6.5600 | -0.304% | 24 | 204 | -60.976% |
| 2025-06-30 | 7.0000 | 7.0000 | 6.5000 | 6.5800 | -11.440% | 53 | 181 | -61.094% |
| 2025-06-27 | 7.3000 | 7.4300 | 7.2500 | 7.4300 | +2.483% | 16 | 131 | -65.545% |
| 2025-06-26 | 7.1000 | 7.3000 | 7.1000 | 7.2500 | -1.091% | 71 | 141 | -64.690% |
| 2025-06-24 | 7.0900 | 7.4000 | 7.0900 | 7.3300 | -8.375% | 4 | 147 | -65.075% |
| 2025-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 10 | 148 | -68.000% |
| 2025-06-20 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +0.654% | 6 | 138 | -66.753% |
| 2025-06-18 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -4.969% | 11 | 144 | -66.536% |
| 2025-06-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.829% | 15 | 144 | -68.199% |
| 2025-06-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.796% | 8 | 144 | -68.780% |
| 2025-06-13 | 8.1300 | 8.3500 | 8.1300 | 8.3500 | +5.031% | 20 | 146 | -69.341% |
| 2025-06-11 | 8.0500 | 8.2500 | 7.9500 | 7.9500 | -4.790% | 8 | 138 | -67.799% |
| 2025-06-10 | 8.2500 | 8.4500 | 7.6000 | 8.3500 | +1.829% | 15 | 134 | -69.341% |
| 2025-06-09 | 8.8300 | 8.8300 | 8.2000 | 8.2000 | +0.613% | 31 | 131 | -68.780% |
| 2025-06-06 | 8.1000 | 8.3000 | 7.4700 | 8.1500 | -0.123% | 56 | 109 | -68.589% |
| 2025-06-05 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -2.857% | 1 | 93 | -68.627% |
| 2025-06-04 | 8.4000 | 8.6500 | 8.4000 | 8.4000 | -1.176% | 13 | 94 | -69.524% |
| 2025-06-03 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | -2.857% | 6 | 85 | -69.882% |
| 2025-06-02 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -7.113% | 2 | 91 | -70.743% |
| 2025-05-30 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +3.516% | 2 | 91 | -72.824% |
| 2025-05-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 91 | -71.868% |
| 2025-05-28 | 9.2000 | 9.3000 | 9.1000 | 9.1000 | -5.307% | 17 | 90 | -71.868% |
| 2025-05-23 | 9.5300 | 9.6100 | 9.5300 | 9.6100 | +2.343% | 4 | 73 | -73.361% |
| 2025-05-21 | 9.5000 | 9.5000 | 9.3900 | 9.3900 | +0.968% | 2 | 73 | -72.737% |
| 2025-05-20 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +1.087% | 5 | 71 | -72.473% |
| 2025-05-19 | 9.6000 | 9.6000 | 9.0100 | 9.2000 | -3.158% | 54 | 66 | -72.174% |
| 2025-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 3 | 12 | -73.053% |
| 2025-05-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.273% | 1 | 9 | -73.194% |
| 2025-05-13 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 0.000% | 8 | 8 | -72.853% |