HOOD271217P00030000
HOOD Dec 17 2027 30.00 Put
optionOPRA
EODOct 30, 2026
1.29USD+25.243%(+0.26)55Vol897OI
HOOD271217P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0600 | 1.2900 | 1.0600 | 1.2900 | +25.243% | 55 | 901 | 0.000% |
| 2026-10-28 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +18.391% | 36 | 937 | +25.243% |
| 2026-10-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 1 | 937 | +48.276% |
| 2026-10-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 2 | 935 | +67.532% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 10 | 945 | +74.324% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 945 | +61.250% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 944 | +61.250% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -22.340% | 1 | 944 | +76.712% |
| 2026-09-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 945 | +37.234% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 1 | 946 | +31.633% |
| 2026-09-18 | 1.0300 | 1.0300 | 0.9700 | 1.0300 | -13.445% | 22 | 948 | +25.243% |
| 2026-09-16 | 1.0500 | 1.2000 | 1.0500 | 1.1900 | +11.215% | 62 | 974 | +8.403% |
| 2026-09-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 2 | 974 | +20.561% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 5 | 974 | +9.322% |
| 2026-09-04 | 0.7800 | 1.1100 | 0.7800 | 1.0500 | +1.942% | 12 | 964 | +22.857% |
| 2026-09-03 | 1.1200 | 1.1200 | 1.0300 | 1.0300 | -26.429% | 2 | 964 | +25.243% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 1 | 964 | -7.857% |
| 2026-08-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -15.000% | 1 | 963 | -5.147% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 964 | -19.375% |
| 2026-08-17 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | 0.000% | 22 | 985 | -16.774% |
| 2026-08-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -19.271% | 1 | 985 | -16.774% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -9.434% | 1 | 986 | -32.812% |
| 2026-08-07 | 2.2600 | 2.3100 | 2.0700 | 2.1200 | -11.297% | 4 | 986 | -39.151% |
| 2026-08-04 | 2.1300 | 2.4000 | 2.1300 | 2.3900 | -1.646% | 12 | 986 | -46.025% |
| 2026-07-31 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +8.482% | 2 | 986 | -46.914% |
| 2026-07-30 | 3.3200 | 3.3200 | 2.2400 | 2.2400 | +2.283% | 7 | 979 | -42.411% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +9.500% | 1 | 978 | -41.096% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 20 | 958 | -35.500% |
| 2026-07-02 | 1.5500 | 2.1300 | 1.5500 | 2.1300 | +4.412% | 10 | 958 | -39.437% |
| 2026-07-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -4.225% | 1 | 959 | -36.765% |
| 2026-06-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.911% | 1 | 959 | -39.437% |
| 2026-06-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +2.752% | 20 | 959 | -42.411% |
| 2026-06-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.000% | 152 | 807 | -40.826% |
| 2026-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 807 | -35.500% |
| 2026-06-17 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -12.281% | 11 | 807 | -35.500% |
| 2026-06-15 | 2.2900 | 2.3700 | 2.2800 | 2.2800 | -15.867% | 22 | 806 | -43.421% |
| 2026-06-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.446% | 1 | 806 | -52.399% |
| 2026-06-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -4.516% | 1 | 807 | -56.419% |
| 2026-06-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 807 | -58.387% |
| 2026-06-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +31.579% | 1 | 807 | -57.000% |
| 2026-05-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -23.746% | 10 | 797 | -43.421% |
| 2026-05-22 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.079% | 15 | 812 | -56.856% |
| 2026-05-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.236% | 1 | 812 | -59.048% |
| 2026-05-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.446% | 2 | 812 | -52.399% |
| 2026-05-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -3.268% | 1 | 812 | -56.419% |
| 2026-05-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -10.000% | 10 | 822 | -57.843% |
| 2026-04-29 | 3.2000 | 3.4900 | 3.2000 | 3.4000 | +18.056% | 49 | 822 | -62.059% |
| 2026-04-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.128% | 1 | 802 | -55.208% |
| 2026-04-27 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 1 | 802 | -54.255% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 1 | 803 | -54.737% |
| 2026-04-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 803 | -57.705% |
| 2026-04-14 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | +1.852% | 20 | 803 | -60.909% |
| 2026-04-08 | 3.1600 | 3.2400 | 3.1600 | 3.2400 | -28.477% | 92 | 802 | -60.185% |
| 2026-03-30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +7.857% | 2 | 802 | -71.523% |
| 2026-03-27 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | +6.329% | 2 | 802 | -69.286% |
| 2026-03-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 800 | -67.342% |
| 2026-03-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 1 | 801 | -66.053% |
| 2026-03-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.772% | 1 | 801 | -66.753% |
| 2026-02-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 802 | -67.342% |
| 2026-02-13 | 3.8500 | 4.1600 | 3.8500 | 4.0000 | -1.235% | 4 | 800 | -67.750% |
| 2026-02-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.299% | 2 | 800 | -68.148% |
| 2026-02-11 | 3.6300 | 3.8100 | 3.6300 | 3.8100 | -11.395% | 15 | 798 | -66.142% |
| 2026-02-05 | 3.9600 | 4.3000 | 3.9600 | 4.3000 | +19.444% | 22 | 799 | -70.000% |
| 2026-02-04 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +20.000% | 34 | 787 | -64.167% |
| 2026-02-03 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +9.091% | 5 | 787 | -57.000% |
| 2026-02-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.768% | 1 | 789 | -53.091% |
| 2026-01-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.322% | 2 | 789 | -42.411% |
| 2026-01-29 | 2.1700 | 2.3200 | 2.1700 | 2.2700 | +7.583% | 15 | 789 | -43.172% |
| 2026-01-23 | 1.8900 | 2.1100 | 1.8900 | 2.1100 | +9.896% | 16 | 804 | -38.863% |
| 2026-01-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.518% | 1 | 803 | -32.812% |
| 2026-01-05 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -7.442% | 2 | 803 | -35.176% |
| 2025-12-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 20 | 825 | -40.000% |
| 2025-12-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +7.177% | 2 | 825 | -42.411% |
| 2025-12-08 | 2.1100 | 2.1100 | 2.0900 | 2.0900 | -9.130% | 29 | 825 | -38.278% |
| 2025-12-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 5 | 825 | -43.913% |
| 2025-12-03 | 2.5500 | 2.5500 | 2.2000 | 2.2000 | -14.062% | 52 | 825 | -41.364% |
| 2025-11-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -18.730% | 15 | 826 | -49.609% |
| 2025-11-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.120% | 1 | 826 | -59.048% |
| 2025-11-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +14.089% | 1 | 825 | -61.145% |
| 2025-11-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.827% | 5 | 825 | -55.670% |
| 2025-11-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.909% | 3 | 830 | -54.417% |
| 2025-11-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.422% | 1 | 833 | -53.091% |
| 2025-11-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.186% | 1 | 833 | -49.609% |
| 2025-11-07 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +5.417% | 2 | 833 | -49.012% |
| 2025-11-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 1 | 833 | -46.250% |
| 2025-11-04 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +10.628% | 5 | 832 | -43.668% |
| 2025-10-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.957% | 2 | 837 | -37.681% |
| 2025-10-27 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | -7.522% | 3 | 835 | -38.278% |
| 2025-10-24 | 2.2100 | 2.2600 | 2.1100 | 2.2600 | -4.641% | 11 | 835 | -42.920% |
| 2025-10-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 2 | 825 | -45.570% |
| 2025-10-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +12.903% | 4 | 823 | -47.347% |
| 2025-10-20 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 1 | 823 | -40.553% |
| 2025-10-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.564% | 1 | 823 | -46.250% |
| 2025-10-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 5 | 824 | -44.872% |
| 2025-10-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 2 | 824 | -43.913% |
| 2025-10-14 | 2.3100 | 2.3100 | 2.2300 | 2.2300 | +1.826% | 3 | 824 | -42.152% |
| 2025-10-13 | 2.2800 | 2.2800 | 2.1900 | 2.1900 | +9.500% | 6 | 825 | -41.096% |
| 2025-10-10 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +5.263% | 12 | 823 | -35.500% |
| 2025-10-09 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -3.061% | 6 | 816 | -32.105% |
| 2025-10-08 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -1.508% | 3 | 816 | -34.184% |
| 2025-10-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.015% | 2 | 817 | -35.176% |
| 2025-10-06 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | +3.141% | 6 | 817 | -34.518% |
| 2025-10-03 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | +1.058% | 17 | 816 | -32.461% |
| 2025-10-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.577% | 2 | 814 | -31.746% |
| 2025-09-30 | 1.9800 | 1.9800 | 1.9000 | 1.9400 | -2.513% | 6 | 812 | -33.505% |
| 2025-09-29 | 2.0200 | 2.0200 | 1.9000 | 1.9900 | -4.785% | 32 | 809 | -35.176% |
| 2025-09-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.552% | 1 | 816 | -38.278% |
| 2025-09-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +18.317% | 5 | 815 | -46.025% |
| 2025-09-24 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | +1.508% | 8 | 810 | -36.139% |
| 2025-09-23 | 2.0700 | 2.0700 | 1.9600 | 1.9900 | -0.500% | 8 | 815 | -35.176% |
| 2025-09-22 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -0.990% | 8 | 820 | -35.500% |
| 2025-09-19 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -1.463% | 5 | 813 | -36.139% |
| 2025-09-18 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -4.206% | 12 | 810 | -37.073% |
| 2025-09-17 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -7.359% | 9 | 800 | -39.720% |
| 2025-09-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.328% | 1 | 800 | -44.156% |
| 2025-09-15 | 2.2500 | 2.4400 | 2.2500 | 2.4400 | +10.909% | 14 | 800 | -47.131% |
| 2025-09-12 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | 0.000% | 2 | 796 | -41.364% |
| 2025-09-11 | 2.2000 | 2.2000 | 2.1500 | 2.2000 | -4.348% | 4 | 796 | -41.364% |
| 2025-09-10 | 2.2500 | 2.3700 | 2.2300 | 2.3000 | -2.128% | 28 | 797 | -43.913% |
| 2025-09-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 1 | 789 | -45.106% |
| 2025-09-08 | 2.4400 | 2.4400 | 2.2000 | 2.2800 | -17.091% | 29 | 790 | -43.421% |
| 2025-09-05 | 2.7000 | 3.4000 | 2.7000 | 2.7500 | +7.004% | 15 | 776 | -53.091% |
| 2025-09-04 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | -3.019% | 2 | 765 | -49.805% |
| 2025-09-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 4 | 764 | -51.321% |
| 2025-09-02 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | -1.115% | 22 | 760 | -51.504% |
| 2025-08-29 | 2.7200 | 2.7300 | 2.6800 | 2.6900 | 0.000% | 40 | 730 | -52.045% |
| 2025-08-28 | 2.7000 | 2.7600 | 2.6700 | 2.6900 | -1.825% | 322 | 730 | -52.045% |
| 2025-08-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.981% | 1 | 569 | -52.920% |
| 2025-08-26 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | -1.509% | 5 | 568 | -50.575% |
| 2025-08-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.556% | 8 | 563 | -51.321% |
| 2025-08-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 1 | 555 | -55.973% |
| 2025-08-20 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | +11.321% | 2 | 555 | -56.271% |
| 2025-08-19 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | +2.317% | 5 | 557 | -51.321% |
| 2025-08-18 | 2.4900 | 2.5900 | 2.4600 | 2.5900 | +5.714% | 5 | 557 | -50.193% |
| 2025-08-15 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | -9.594% | 2 | 555 | -47.347% |
| 2025-08-14 | 2.7200 | 2.7200 | 2.7000 | 2.7100 | -2.166% | 6 | 555 | -52.399% |
| 2025-08-13 | 2.5000 | 2.8600 | 2.5000 | 2.7700 | +11.245% | 53 | 552 | -53.430% |
| 2025-08-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.049% | 2 | 512 | -48.193% |
| 2025-08-11 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.826% | 5 | 511 | -47.131% |
| 2025-08-08 | 2.4000 | 2.4500 | 2.3800 | 2.4200 | -2.811% | 62 | 511 | -46.694% |
| 2025-08-07 | 2.3700 | 2.5100 | 2.2900 | 2.4900 | -3.861% | 47 | 491 | -48.193% |
| 2025-08-06 | 2.5900 | 2.6600 | 2.5100 | 2.5900 | -0.766% | 61 | 530 | -50.193% |
| 2025-08-05 | 2.5400 | 2.6100 | 2.4000 | 2.6100 | -0.760% | 64 | 520 | -50.575% |
| 2025-08-04 | 2.7600 | 2.7600 | 2.6300 | 2.6300 | -11.448% | 23 | 512 | -50.951% |
| 2025-08-01 | 2.6000 | 2.9700 | 2.6000 | 2.9700 | +14.231% | 3 | 502 | -56.566% |
| 2025-07-31 | 2.4700 | 2.6000 | 2.4000 | 2.6000 | +4.000% | 182 | 501 | -50.385% |
| 2025-07-30 | 2.4500 | 2.5500 | 2.4500 | 2.5000 | -9.747% | 38 | 411 | -48.400% |
| 2025-07-29 | 2.4900 | 2.7700 | 2.4500 | 2.7700 | +8.627% | 20 | 374 | -53.430% |
| 2025-07-28 | 2.5900 | 2.5900 | 2.4000 | 2.5500 | +2.823% | 44 | 363 | -49.412% |
| 2025-07-25 | 2.5000 | 2.5900 | 2.4200 | 2.4800 | -2.745% | 17 | 340 | -47.984% |
| 2025-07-24 | 2.6000 | 2.6600 | 2.5500 | 2.5500 | -5.904% | 7 | 333 | -49.412% |
| 2025-07-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.240% | 1 | 327 | -52.399% |
| 2025-07-22 | 2.9200 | 3.0000 | 2.8300 | 2.8300 | +3.285% | 5 | 326 | -54.417% |
| 2025-07-21 | 2.6600 | 2.7500 | 2.6600 | 2.7400 | +1.481% | 15 | 325 | -52.920% |
| 2025-07-18 | 2.8000 | 2.8000 | 2.6000 | 2.7000 | -3.571% | 56 | 319 | -52.222% |
| 2025-07-17 | 2.7500 | 2.8900 | 2.7000 | 2.8000 | -3.448% | 113 | 288 | -53.929% |
| 2025-07-16 | 3.0000 | 3.1000 | 2.9000 | 2.9000 | -7.051% | 39 | 248 | -55.517% |
| 2025-07-15 | 3.1000 | 3.2500 | 3.0500 | 3.1200 | -0.952% | 56 | 235 | -58.654% |
| 2025-07-14 | 3.1600 | 3.1600 | 3.0900 | 3.1500 | -10.000% | 34 | 226 | -59.048% |
| 2025-07-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.105% | 1 | 209 | -63.143% |
| 2025-07-10 | 3.5000 | 3.5000 | 3.3000 | 3.3300 | -4.857% | 26 | 210 | -61.261% |
| 2025-07-09 | 3.4400 | 3.6000 | 3.4300 | 3.5000 | -4.110% | 75 | 202 | -63.143% |
| 2025-07-08 | 3.5500 | 3.6500 | 3.3700 | 3.6500 | 0.000% | 47 | 195 | -64.658% |
| 2025-07-07 | 3.6300 | 3.7500 | 3.6000 | 3.6500 | -1.351% | 21 | 189 | -64.658% |
| 2025-07-03 | 3.8000 | 3.8000 | 3.5500 | 3.7000 | +2.778% | 45 | 201 | -65.135% |
| 2025-07-02 | 3.6200 | 4.0000 | 3.4500 | 3.6000 | -2.703% | 17 | 201 | -64.167% |
| 2025-07-01 | 3.5800 | 3.8500 | 3.5800 | 3.7000 | -3.896% | 61 | 188 | -65.135% |
| 2025-06-30 | 3.8300 | 3.9000 | 3.7000 | 3.8500 | -7.229% | 19 | 180 | -66.494% |
| 2025-06-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 1 | 168 | -68.916% |
| 2025-06-25 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +8.642% | 6 | 169 | -70.682% |
| 2025-06-24 | 4.1700 | 4.3500 | 4.0500 | 4.0500 | -11.379% | 9 | 169 | -68.148% |
| 2025-06-18 | 4.4500 | 4.8100 | 4.4500 | 4.5700 | -4.792% | 24 | 151 | -71.772% |
| 2025-06-17 | 4.0900 | 4.8000 | 4.0900 | 4.8000 | +1.480% | 2 | 151 | -73.125% |
| 2025-06-12 | 4.7000 | 4.7300 | 4.6600 | 4.7300 | +1.720% | 38 | 150 | -72.727% |
| 2025-06-11 | 4.7000 | 4.7000 | 4.4600 | 4.6500 | -5.102% | 4 | 135 | -72.258% |
| 2025-06-10 | 4.6300 | 4.9500 | 4.6300 | 4.9000 | -0.407% | 29 | 135 | -73.673% |
| 2025-06-09 | 4.9000 | 5.1000 | 4.8000 | 4.9200 | +5.806% | 30 | 113 | -73.780% |
| 2025-06-06 | 4.6000 | 4.8200 | 4.4700 | 4.6500 | -0.215% | 34 | 127 | -72.258% |
| 2025-06-05 | 4.8500 | 4.8500 | 4.6600 | 4.6600 | -6.800% | 19 | 117 | -72.318% |
| 2025-06-04 | 4.9000 | 5.0000 | 4.8000 | 5.0000 | +2.041% | 38 | 133 | -74.200% |
| 2025-06-03 | 5.1000 | 5.5900 | 4.9000 | 4.9000 | -4.669% | 16 | 139 | -73.673% |
| 2025-06-02 | 5.0500 | 5.1400 | 5.0500 | 5.1400 | -3.925% | 3 | 135 | -74.903% |
| 2025-05-30 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -0.926% | 30 | 135 | -75.888% |
| 2025-05-29 | 5.4000 | 5.5000 | 5.4000 | 5.4000 | +1.887% | 25 | 130 | -76.111% |
| 2025-05-28 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | -4.505% | 35 | 105 | -75.660% |
| 2025-05-27 | 5.4500 | 5.5500 | 5.1000 | 5.5500 | -4.310% | 32 | 95 | -76.757% |
| 2025-05-23 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +6.227% | 4 | 64 | -77.759% |
| 2025-05-22 | 5.3500 | 5.4600 | 5.3500 | 5.4600 | +0.183% | 12 | 64 | -76.374% |
| 2025-05-21 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +2.830% | 8 | 54 | -76.330% |
| 2025-05-20 | 5.4500 | 5.4500 | 5.2700 | 5.3000 | -3.108% | 39 | 49 | -75.660% |
| 2025-05-19 | 5.4500 | 5.6800 | 5.4000 | 5.4700 | -1.971% | 8 | 15 | -76.417% |
| 2025-05-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -0.357% | 6 | 10 | -76.882% |
| 2025-05-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 7 | -76.964% |
| 2025-05-14 | 5.5600 | 5.6000 | 5.5600 | 5.6000 | +0.539% | 3 | 6 | -76.964% |
| 2025-05-13 | 5.2500 | 6.6000 | 5.2500 | 5.5700 | 0.000% | 6 | 4 | -76.840% |