HOOD271217P00250000
HOOD Dec 17 2027 250.00 Put
optionOPRA
InactiveOct 5, 2026
138.75USD-0.573%(-0.80)1Vol0OI
HOOD271217P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 138.75 | 138.75 | 138.75 | 138.75 | -0.573% | 1 | 38 | 0.000% |
| 2026-09-10 | 139.54 | 139.55 | 139.54 | 139.55 | -15.593% | 6 | 32 | -0.573% |
| 2026-07-31 | 165.33 | 165.33 | 165.33 | 165.33 | +3.935% | 1 | 33 | -16.077% |
| 2026-07-28 | 159.07 | 159.07 | 159.07 | 159.07 | +4.356% | 1 | 32 | -12.774% |
| 2026-07-23 | 152.36 | 152.43 | 152.36 | 152.43 | +2.736% | 33 | 59 | -8.975% |
| 2026-07-21 | 148.37 | 148.37 | 148.37 | 148.37 | +0.802% | 31 | 28 | -6.484% |
| 2026-07-16 | 147.19 | 147.19 | 147.19 | 147.19 | +3.553% | 28 | 28 | -5.734% |
| 2026-07-15 | 142.14 | 142.14 | 142.14 | 142.14 | -17.456% | 28 | 0 | -2.385% |
| 2026-02-18 | 172.20 | 172.20 | 172.20 | 172.20 | +0.175% | 6 | 6 | -19.425% |
| 2026-02-04 | 171.90 | 171.90 | 171.90 | 171.90 | 0.000% | 12 | 12 | -19.284% |