HOOD271217P00025000
HOOD Dec 17 2027 25.00 Put
optionOPRA
EODOct 30, 2026
0.63USD+12.500%(+0.07)1Vol136OI
HOOD271217P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.500% | 1 | 137 | 0.000% |
| 2026-10-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 1 | 136 | +12.500% |
| 2026-10-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 25 | 136 | -5.970% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 20 | 154 | -10.000% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -26.606% | 2 | 156 | -21.250% |
| 2026-08-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +31.325% | 1 | 156 | -42.202% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -23.148% | 1 | 155 | -24.096% |
| 2026-08-13 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +1.887% | 3 | 152 | -41.667% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.873% | 1 | 153 | -40.566% |
| 2026-08-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -45.923% | 1 | 153 | -50.000% |
| 2026-08-05 | 1.5600 | 2.3300 | 1.3900 | 2.3300 | +60.690% | 21 | 133 | -72.961% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 25 | 108 | -56.552% |
| 2026-07-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 1 | 107 | -57.718% |
| 2026-07-10 | 1.4700 | 1.4700 | 1.0000 | 1.3800 | +28.972% | 8 | 106 | -54.348% |
| 2026-06-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -33.540% | 5 | 101 | -41.121% |
| 2026-06-15 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | -15.263% | 20 | 82 | -60.870% |
| 2026-06-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 5 | 77 | -66.842% |
| 2026-06-04 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +20.359% | 15 | 92 | -68.657% |
| 2026-06-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -9.730% | 15 | 77 | -62.275% |
| 2026-05-06 | 2.2200 | 2.2200 | 1.8500 | 1.8500 | -8.867% | 2 | 77 | -65.946% |
| 2026-04-15 | 3.4100 | 3.4100 | 2.0300 | 2.0300 | -22.519% | 3 | 77 | -68.966% |
| 2026-04-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.070% | 1 | 78 | -75.954% |
| 2026-03-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +10.895% | 1 | 77 | -77.895% |
| 2026-03-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 1 | 77 | -75.486% |
| 2026-03-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 76 | -75.769% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 1 | 74 | -75.769% |
| 2026-02-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +121.311% | 2 | 74 | -76.667% |
| 2026-01-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.870% | 1 | 74 | -48.361% |
| 2026-01-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.746% | 43 | 73 | -51.908% |
| 2026-01-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 1 | 31 | -55.634% |
| 2025-12-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 31 | -53.333% |
| 2025-12-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 1 | 30 | -56.552% |
| 2025-12-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.947% | 1 | 30 | -56.849% |
| 2025-12-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 30 | -58.553% |
| 2025-12-11 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | 0.000% | 6 | 30 | -58.553% |
| 2025-12-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 20 | 24 | -58.553% |
| 2025-12-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 1 | 4 | -61.818% |
| 2025-11-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -21.698% | 2 | 3 | -62.048% |
| 2025-11-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +7.071% | 1 | 2 | -70.283% |
| 2025-11-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 1 | -68.182% |