HOOD271217P00240000
HOOD Dec 17 2027 240.00 Put
optionOPRA
InactiveJul 28, 2026
149.17USD+3.835%(+5.51)32Vol0OI
HOOD271217P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 149.17 | 149.17 | 149.17 | 149.17 | +3.835% | 32 | 65 | 0.000% |
| 2026-07-23 | 143.66 | 143.66 | 143.66 | 143.66 | +3.472% | 32 | 33 | +3.835% |
| 2026-07-21 | 138.84 | 138.84 | 138.84 | 138.84 | -2.902% | 33 | 33 | +7.440% |
| 2026-07-20 | 143.00 | 143.00 | 142.99 | 142.99 | +1.067% | 33 | 0 | +4.322% |
| 2026-07-17 | 143.05 | 143.05 | 141.48 | 141.48 | +6.248% | 64 | 0 | +5.435% |
| 2026-07-15 | 133.16 | 133.16 | 133.16 | 133.16 | -1.553% | 29 | 29 | +12.023% |
| 2026-07-14 | 135.27 | 135.27 | 135.26 | 135.26 | 0.000% | 29 | 0 | +10.284% |