HOOD271217P00220000
HOOD Dec 17 2027 220.00 Put
optionOPRA
InactiveOct 16, 2026
122.00USD+14.554%(+15.50)1Vol17OI
HOOD271217P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 122.00 | 122.00 | 122.00 | 122.00 | +14.554% | 1 | 17 | 0.000% |
| 2026-09-03 | 106.50 | 106.50 | 106.50 | 106.50 | -14.458% | 1 | 16 | +14.554% |
| 2026-07-20 | 124.50 | 124.50 | 124.50 | 124.50 | +1.211% | 2 | 15 | -2.008% |
| 2026-07-17 | 123.11 | 123.11 | 123.01 | 123.01 | +6.098% | 74 | 33 | -0.821% |
| 2026-07-10 | 112.98 | 115.94 | 112.98 | 115.94 | 0.000% | 66 | 0 | +5.227% |