HOOD271217P00210000
HOOD Dec 17 2027 210.00 Put
optionOPRA
InactiveJul 10, 2026
103.77USD-3.425%(-3.68)33Vol31OI
HOOD271217P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 103.77 | 103.77 | 103.77 | 103.77 | -3.425% | 33 | 42 | 0.000% |
| 2026-07-06 | 107.45 | 107.45 | 107.45 | 107.45 | -13.101% | 33 | 9 | -3.425% |
| 2026-06-12 | 123.65 | 123.65 | 123.65 | 123.65 | -9.909% | 9 | 0 | -16.078% |
| 2026-02-12 | 137.25 | 137.25 | 137.25 | 137.25 | +6.132% | 2 | 48 | -24.393% |
| 2026-02-06 | 129.32 | 129.32 | 129.32 | 129.32 | +25.128% | 2 | 46 | -19.757% |
| 2025-12-29 | 103.35 | 103.40 | 103.35 | 103.35 | +9.146% | 31 | 44 | +0.406% |
| 2025-12-04 | 94.51 | 94.93 | 94.51 | 94.69 | -12.129% | 6 | 23 | +9.589% |
| 2025-11-24 | 107.76 | 107.76 | 107.76 | 107.76 | -4.485% | 1 | 21 | -3.703% |
| 2025-11-21 | 112.82 | 112.82 | 112.82 | 112.82 | +8.585% | 1 | 21 | -8.022% |
| 2025-11-13 | 102.85 | 103.90 | 102.85 | 103.90 | 0.000% | 20 | 20 | -0.125% |