HOOD271217P00020000
HOOD Dec 17 2027 20.00 Put
optionOPRA
InactiveOct 14, 2026
0.31USD-11.429%(-0.04)1Vol54OI
HOOD271217P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 54 | 0.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 10 | 54 | -11.429% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 1 | 54 | 0.000% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 20 | 54 | -24.390% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 53 | -27.907% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 54 | -39.216% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 1 | 55 | -48.333% |
| 2026-08-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -57.778% | 1 | 56 | -59.211% |
| 2026-08-05 | 1.0200 | 1.8000 | 0.8600 | 1.8000 | +100.000% | 21 | 54 | -82.778% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 1 | 54 | -65.556% |
| 2026-07-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.286% | 2 | 54 | -71.296% |
| 2026-06-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.970% | 1 | 55 | -75.397% |
| 2026-06-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +19.643% | 1 | 55 | -76.866% |
| 2026-06-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 15 | 58 | -72.321% |
| 2026-05-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 1 | 59 | -72.807% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 15 | 56 | -75.200% |
| 2026-04-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 1 | 56 | -78.621% |
| 2026-04-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -26.752% | 1 | 56 | -73.043% |
| 2026-04-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -15.135% | 1 | 56 | -80.255% |
| 2026-04-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 1 | 56 | -83.243% |
| 2026-03-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.191% | 10 | 56 | -82.967% |
| 2026-03-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +17.500% | 1 | 56 | -83.511% |
| 2026-03-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 1 | 56 | -80.625% |
| 2026-03-02 | 1.6400 | 1.6800 | 1.6300 | 1.6300 | -14.211% | 44 | 56 | -80.982% |
| 2026-02-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.742% | 10 | 36 | -83.684% |
| 2026-02-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 10 | 26 | -82.584% |
| 2026-02-11 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +109.412% | 1 | 16 | -82.584% |
| 2026-02-10 | 1.3000 | 1.3000 | 0.8500 | 0.8500 | -38.849% | 11 | 15 | -63.529% |
| 2026-02-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +19.828% | 1 | 5 | -77.698% |
| 2026-02-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +23.404% | 1 | 4 | -73.276% |
| 2026-01-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 1 | 3 | -67.021% |
| 2026-01-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.815% | 1 | 2 | -66.304% |
| 2025-12-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 1 | -71.296% |
| 2025-11-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 2 | -71.818% |
| 2025-11-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 1 | -75.200% |