HOOD271217P00195000
HOOD Dec 17 2027 195.00 Put
optionOPRA
InactiveSep 3, 2026
86.05USD-9.105%(-8.62)2Vol35OI
HOOD271217P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 86.00 | 86.05 | 86.00 | 86.05 | -9.105% | 2 | 34 | 0.000% |
| 2026-07-06 | 94.67 | 94.67 | 94.67 | 94.67 | +3.578% | 33 | 34 | -9.105% |
| 2026-07-02 | 91.40 | 91.40 | 91.40 | 91.40 | -24.149% | 33 | 1 | -5.853% |
| 2026-02-13 | 120.50 | 120.50 | 120.50 | 120.50 | 0.000% | 1 | 0 | -28.589% |