HOOD271217P00190000
HOOD Dec 17 2027 190.00 Put
optionOPRA
InactiveJul 2, 2026
87.45USD-10.583%(-10.35)33Vol30OI
HOOD271217P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 87.45 | 87.45 | 87.45 | 87.45 | -10.583% | 33 | 63 | 0.000% |
| 2026-06-29 | 97.80 | 97.80 | 97.80 | 97.80 | -14.120% | 33 | 30 | -10.583% |
| 2026-05-05 | 113.88 | 113.88 | 113.88 | 113.88 | -2.013% | 1 | 30 | -23.209% |
| 2026-02-18 | 116.22 | 116.22 | 116.22 | 116.22 | +31.441% | 1 | 30 | -24.755% |
| 2025-12-17 | 88.42 | 88.42 | 88.42 | 88.42 | +6.749% | 2 | 30 | -1.097% |
| 2025-12-02 | 82.83 | 82.83 | 82.83 | 82.83 | -0.445% | 3 | 32 | +5.578% |
| 2025-11-28 | 83.20 | 83.20 | 83.20 | 83.20 | -8.410% | 5 | 35 | +5.108% |
| 2025-11-18 | 90.84 | 90.84 | 90.84 | 90.84 | +2.818% | 10 | 35 | -3.732% |
| 2025-11-13 | 88.35 | 88.35 | 88.35 | 88.35 | +8.272% | 10 | 25 | -1.019% |
| 2025-11-12 | 81.60 | 81.60 | 81.60 | 81.60 | -1.330% | 10 | 15 | +7.169% |
| 2025-11-06 | 82.70 | 82.70 | 82.70 | 82.70 | +6.710% | 4 | 5 | +5.744% |
| 2025-09-30 | 77.50 | 77.50 | 77.50 | 77.50 | -8.824% | 1 | 5 | +12.839% |
| 2025-09-25 | 85.00 | 85.00 | 85.00 | 85.00 | +3.659% | 1 | 5 | +2.882% |
| 2025-09-24 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 4 | 0 | +6.646% |