HOOD271217P00180000
HOOD Dec 17 2027 180.00 Put
optionOPRA
EODOct 28, 2026
91.50USD+13.103%(+10.60)1Vol49OI
HOOD271217P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.50 | 91.50 | 91.50 | 91.50 | +13.103% | 1 | 50 | 0.000% |
| 2026-10-14 | 80.90 | 80.90 | 80.90 | 80.90 | +12.816% | 1 | 50 | +13.103% |
| 2026-09-24 | 72.03 | 72.03 | 71.71 | 71.71 | -5.020% | 2 | 49 | +27.597% |
| 2026-09-18 | 75.50 | 75.50 | 75.50 | 75.50 | -9.036% | 1 | 50 | +21.192% |
| 2026-09-16 | 83.00 | 83.00 | 83.00 | 83.00 | +12.041% | 1 | 49 | +10.241% |
| 2026-09-03 | 74.08 | 74.08 | 74.08 | 74.08 | -19.478% | 2 | 51 | +23.515% |
| 2026-08-07 | 92.00 | 92.00 | 92.00 | 92.00 | -2.128% | 2 | 53 | -0.543% |
| 2026-07-29 | 94.00 | 94.00 | 94.00 | 94.00 | +5.511% | 2 | 51 | -2.660% |
| 2026-06-29 | 89.09 | 89.09 | 89.09 | 89.09 | -3.289% | 33 | 71 | +2.705% |
| 2026-06-26 | 92.12 | 92.12 | 92.12 | 92.12 | -5.808% | 33 | 38 | -0.673% |
| 2026-04-15 | 97.80 | 97.80 | 97.80 | 97.80 | -10.522% | 1 | 38 | -6.442% |
| 2026-02-23 | 109.30 | 109.30 | 109.30 | 109.30 | +7.083% | 1 | 39 | -16.285% |
| 2026-02-06 | 102.07 | 102.07 | 102.07 | 102.07 | +33.077% | 1 | 38 | -10.356% |
| 2025-12-11 | 76.70 | 76.70 | 76.70 | 76.70 | +5.691% | 2 | 38 | +19.296% |
| 2025-12-04 | 72.53 | 72.57 | 72.53 | 72.57 | -8.717% | 2 | 36 | +26.085% |
| 2025-11-13 | 79.30 | 79.50 | 79.30 | 79.50 | +1.662% | 20 | 35 | +15.094% |
| 2025-11-07 | 78.20 | 78.20 | 78.20 | 78.20 | +12.034% | 10 | 15 | +17.008% |
| 2025-10-01 | 69.80 | 69.80 | 69.80 | 69.80 | 0.000% | 5 | 5 | +31.089% |