HOOD271217P00175000
HOOD Dec 17 2027 175.00 Put
optionOPRA
EODOct 28, 2026
86.60USD+16.901%(+12.52)2Vol80OI
HOOD271217P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.60 | 86.60 | 86.60 | 86.60 | +16.901% | 2 | 82 | 0.000% |
| 2026-10-08 | 74.37 | 74.37 | 74.08 | 74.08 | +4.191% | 2 | 82 | +16.901% |
| 2026-09-08 | 71.10 | 71.10 | 71.10 | 71.10 | +1.644% | 1 | 82 | +21.800% |
| 2026-09-03 | 69.95 | 69.95 | 69.95 | 69.95 | -22.622% | 1 | 81 | +23.803% |
| 2026-07-28 | 90.40 | 90.40 | 90.40 | 90.40 | +4.088% | 1 | 82 | -4.204% |
| 2026-07-27 | 86.85 | 86.85 | 86.85 | 86.85 | +14.126% | 1 | 82 | -0.288% |
| 2026-07-15 | 76.10 | 76.10 | 76.10 | 76.10 | -9.674% | 2 | 84 | +13.798% |
| 2026-06-30 | 84.45 | 84.45 | 84.25 | 84.25 | -3.934% | 2 | 84 | +2.789% |
| 2026-06-26 | 87.70 | 87.70 | 87.70 | 87.70 | -1.083% | 34 | 84 | -1.254% |
| 2026-06-25 | 88.65 | 88.66 | 88.65 | 88.66 | -15.730% | 34 | 50 | -2.323% |
| 2026-03-20 | 105.21 | 105.21 | 105.21 | 105.21 | +0.458% | 4 | 50 | -17.688% |
| 2026-02-23 | 104.73 | 104.73 | 104.73 | 104.73 | +52.135% | 2 | 46 | -17.311% |
| 2025-12-04 | 68.74 | 68.84 | 68.74 | 68.84 | -14.696% | 2 | 46 | +25.799% |
| 2025-11-17 | 80.70 | 80.70 | 80.70 | 80.70 | +6.324% | 10 | 47 | +7.311% |
| 2025-11-13 | 75.90 | 75.90 | 75.90 | 75.90 | +5.858% | 10 | 37 | +14.097% |
| 2025-11-11 | 71.70 | 71.70 | 71.70 | 71.70 | +0.787% | 10 | 27 | +20.781% |
| 2025-11-10 | 71.14 | 71.14 | 71.14 | 71.14 | -2.668% | 1 | 17 | +21.732% |
| 2025-11-06 | 72.00 | 73.09 | 72.00 | 73.09 | +4.864% | 2 | 18 | +18.484% |
| 2025-10-14 | 69.70 | 69.70 | 69.70 | 69.70 | +1.382% | 1 | 18 | +24.247% |
| 2025-10-13 | 68.75 | 68.75 | 68.75 | 68.75 | -2.964% | 18 | 19 | +25.964% |
| 2025-09-22 | 71.50 | 71.50 | 70.85 | 70.85 | -6.715% | 3 | 21 | +22.230% |
| 2025-09-17 | 75.95 | 75.95 | 75.95 | 75.95 | +1.065% | 1 | 20 | +14.022% |
| 2025-09-11 | 75.15 | 75.15 | 75.15 | 75.15 | -2.199% | 1 | 21 | +15.236% |
| 2025-09-10 | 75.62 | 76.84 | 75.62 | 76.84 | -1.550% | 2 | 21 | +12.702% |
| 2025-09-09 | 77.42 | 78.05 | 77.42 | 78.05 | 0.000% | 19 | 0 | +10.955% |