HOOD271217P00165000
HOOD Dec 17 2027 165.00 Put
optionOPRA
InactiveSep 3, 2026
62.17USD-11.941%(-8.43)1Vol134OI
HOOD271217P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 62.17 | 62.17 | 62.17 | 62.17 | -11.941% | 1 | 134 | 0.000% |
| 2026-08-28 | 70.55 | 70.60 | 70.55 | 70.60 | -14.445% | 3 | 133 | -11.941% |
| 2026-07-29 | 82.65 | 82.65 | 82.52 | 82.52 | +4.575% | 2 | 133 | -24.661% |
| 2026-07-17 | 79.00 | 79.00 | 78.91 | 78.91 | +15.450% | 2 | 133 | -21.214% |
| 2026-07-15 | 68.35 | 68.35 | 68.35 | 68.35 | -3.460% | 2 | 131 | -9.042% |
| 2026-07-13 | 70.80 | 70.80 | 70.80 | 70.80 | -15.260% | 5 | 131 | -12.189% |
| 2026-06-12 | 83.55 | 83.55 | 83.55 | 83.55 | -2.166% | 24 | 124 | -25.589% |
| 2026-04-15 | 85.40 | 85.40 | 85.40 | 85.40 | -10.930% | 25 | 124 | -27.201% |
| 2026-02-23 | 95.20 | 95.88 | 95.20 | 95.88 | +41.520% | 6 | 147 | -35.159% |
| 2025-12-16 | 67.75 | 67.75 | 67.75 | 67.75 | +9.309% | 9 | 144 | -8.236% |
| 2025-12-04 | 61.72 | 61.98 | 61.72 | 61.98 | -13.315% | 4 | 153 | +0.307% |
| 2025-11-17 | 71.55 | 71.55 | 71.50 | 71.50 | +5.224% | 17 | 151 | -13.049% |
| 2025-11-14 | 67.95 | 67.95 | 67.95 | 67.95 | +4.378% | 10 | 167 | -8.506% |
| 2025-11-06 | 65.10 | 65.10 | 65.10 | 65.10 | +6.547% | 5 | 157 | -4.501% |
| 2025-11-04 | 61.18 | 61.18 | 61.10 | 61.10 | +4.803% | 6 | 152 | +1.751% |
| 2025-10-27 | 58.05 | 58.30 | 58.05 | 58.30 | -5.511% | 2 | 146 | +6.638% |
| 2025-10-10 | 56.35 | 61.70 | 56.35 | 61.70 | +8.818% | 127 | 146 | +0.762% |
| 2025-10-09 | 56.70 | 56.70 | 56.70 | 56.70 | -25.247% | 1 | 20 | +9.647% |
| 2025-08-20 | 75.85 | 75.85 | 75.85 | 75.85 | +6.531% | 2 | 20 | -18.036% |
| 2025-08-18 | 71.50 | 71.50 | 71.20 | 71.20 | +0.778% | 2 | 19 | -12.683% |
| 2025-08-11 | 69.75 | 70.65 | 69.75 | 70.65 | -3.219% | 7 | 18 | -12.003% |
| 2025-08-07 | 72.85 | 73.00 | 72.85 | 73.00 | -3.375% | 3 | 14 | -14.836% |
| 2025-08-06 | 75.00 | 75.75 | 75.00 | 75.55 | 0.000% | 6 | 12 | -17.710% |
| 2025-08-05 | 74.44 | 75.55 | 74.44 | 75.55 | +1.206% | 4 | 7 | -17.710% |
| 2025-08-04 | 74.60 | 74.65 | 74.60 | 74.65 | 0.000% | 8 | 6 | -16.718% |