HOOD271217P00160000
HOOD Dec 17 2027 160.00 Put
optionOPRA
InactiveSep 21, 2026
54.85USD-28.877%(-22.27)1Vol17OI
HOOD271217P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 54.85 | 54.85 | 54.85 | 54.85 | -28.877% | 1 | 18 | 0.000% |
| 2026-07-28 | 78.02 | 78.02 | 77.12 | 77.12 | +19.473% | 4 | 18 | -28.877% |
| 2026-07-15 | 64.55 | 64.55 | 64.55 | 64.55 | -8.297% | 1 | 18 | -15.027% |
| 2026-06-24 | 70.39 | 70.39 | 70.39 | 70.39 | +4.731% | 37 | 50 | -22.077% |
| 2026-06-22 | 67.21 | 67.21 | 67.21 | 67.21 | -8.496% | 37 | 18 | -18.390% |
| 2026-06-15 | 73.45 | 73.45 | 73.45 | 73.45 | -11.772% | 1 | 19 | -25.323% |
| 2026-06-03 | 83.25 | 83.25 | 83.25 | 83.25 | -10.039% | 1 | 18 | -34.114% |
| 2026-03-20 | 92.54 | 92.54 | 92.54 | 92.54 | +6.331% | 1 | 18 | -40.728% |
| 2026-02-05 | 87.03 | 87.03 | 87.03 | 87.03 | -0.298% | 1 | 18 | -36.976% |
| 2026-02-04 | 87.19 | 87.29 | 87.19 | 87.29 | +41.132% | 2 | 17 | -37.163% |
| 2025-11-06 | 61.85 | 61.85 | 61.85 | 61.85 | +12.230% | 5 | 16 | -11.318% |
| 2025-10-27 | 54.91 | 55.11 | 54.91 | 55.11 | +3.299% | 2 | 11 | -0.472% |
| 2025-10-03 | 53.35 | 53.35 | 53.35 | 53.35 | -1.750% | 1 | 11 | +2.812% |
| 2025-10-02 | 54.30 | 54.30 | 54.30 | 54.30 | -3.036% | 1 | 11 | +1.013% |
| 2025-10-01 | 56.00 | 56.00 | 56.00 | 56.00 | -12.019% | 1 | 12 | -2.054% |
| 2025-09-17 | 63.65 | 63.65 | 63.65 | 63.65 | -4.929% | 1 | 11 | -13.826% |
| 2025-08-12 | 67.00 | 67.00 | 66.95 | 66.95 | +1.363% | 3 | 10 | -18.073% |
| 2025-08-11 | 66.10 | 66.10 | 66.05 | 66.05 | -1.418% | 2 | 9 | -16.957% |
| 2025-08-08 | 67.05 | 67.05 | 67.00 | 67.00 | -6.685% | 2 | 8 | -18.134% |
| 2025-08-06 | 72.10 | 72.30 | 71.80 | 71.80 | +0.349% | 7 | 7 | -23.607% |
| 2025-08-05 | 71.40 | 71.55 | 71.40 | 71.55 | 0.000% | 2 | 1 | -23.340% |