HOOD271217P00155000
HOOD Dec 17 2027 155.00 Put
optionOPRA
InactiveSep 11, 2026
58.67USD-3.105%(-1.88)1Vol85OI
HOOD271217P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 58.67 | 58.67 | 58.67 | 58.67 | -3.105% | 1 | 85 | 0.000% |
| 2026-07-09 | 60.60 | 60.60 | 60.55 | 60.55 | -10.825% | 2 | 85 | -3.105% |
| 2026-06-30 | 68.05 | 68.05 | 67.90 | 67.90 | +6.929% | 2 | 85 | -13.594% |
| 2026-06-22 | 63.50 | 63.50 | 63.50 | 63.50 | -3.098% | 37 | 85 | -7.606% |
| 2026-06-18 | 65.91 | 65.91 | 65.53 | 65.53 | +1.283% | 38 | 47 | -10.468% |
| 2026-06-17 | 64.70 | 64.70 | 64.70 | 64.70 | -15.645% | 4 | 51 | -9.320% |
| 2026-02-09 | 76.65 | 76.70 | 76.65 | 76.70 | -7.289% | 8 | 51 | -23.507% |
| 2026-02-05 | 82.73 | 82.73 | 82.73 | 82.73 | +9.287% | 1 | 49 | -29.083% |
| 2026-02-03 | 75.70 | 75.70 | 75.70 | 75.70 | +28.632% | 1 | 50 | -22.497% |
| 2025-11-26 | 58.85 | 58.85 | 58.85 | 58.85 | -11.237% | 1 | 50 | -0.306% |
| 2025-11-20 | 66.25 | 66.30 | 66.25 | 66.30 | +2.236% | 2 | 50 | -11.508% |
| 2025-11-17 | 64.85 | 64.85 | 64.85 | 64.85 | +4.311% | 3 | 50 | -9.530% |
| 2025-11-13 | 61.20 | 62.17 | 61.20 | 62.17 | +1.452% | 11 | 47 | -5.630% |
| 2025-11-07 | 61.23 | 61.28 | 61.23 | 61.28 | +15.231% | 13 | 36 | -4.259% |
| 2025-11-05 | 54.60 | 54.60 | 53.18 | 53.18 | -3.309% | 18 | 36 | +10.323% |
| 2025-11-04 | 55.00 | 55.00 | 55.00 | 55.00 | +7.004% | 20 | 46 | +6.673% |
| 2025-10-27 | 51.40 | 51.40 | 51.40 | 51.40 | -6.918% | 8 | 58 | +14.144% |
| 2025-10-13 | 55.22 | 55.22 | 55.22 | 55.22 | +5.583% | 18 | 58 | +6.248% |
| 2025-09-30 | 53.25 | 53.40 | 52.07 | 52.30 | -5.766% | 47 | 58 | +12.180% |
| 2025-09-29 | 55.50 | 55.50 | 55.50 | 55.50 | -1.770% | 1 | 19 | +5.712% |
| 2025-09-24 | 55.76 | 56.50 | 55.76 | 56.50 | -9.903% | 6 | 19 | +3.841% |
| 2025-09-09 | 62.71 | 62.71 | 62.71 | 62.71 | -8.653% | 18 | 18 | -6.442% |
| 2025-09-02 | 68.65 | 68.65 | 68.65 | 68.65 | +1.090% | 18 | 8 | -14.538% |
| 2025-08-20 | 67.91 | 67.91 | 67.91 | 67.91 | +2.120% | 18 | 18 | -13.606% |
| 2025-08-14 | 66.50 | 66.50 | 66.50 | 66.50 | -2.062% | 1 | 18 | -11.774% |
| 2025-08-06 | 67.95 | 68.00 | 67.90 | 67.90 | +1.042% | 12 | 17 | -13.594% |
| 2025-07-28 | 67.20 | 67.20 | 67.20 | 67.20 | +0.299% | 5 | 7 | -12.693% |
| 2025-07-21 | 67.00 | 67.00 | 67.00 | 67.00 | +2.776% | 2 | 7 | -12.433% |
| 2025-07-18 | 65.19 | 65.19 | 65.19 | 65.19 | -3.494% | 2 | 7 | -10.002% |
| 2025-07-17 | 67.55 | 67.55 | 67.55 | 67.55 | 0.000% | 5 | 0 | -13.146% |